加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为88.6 十亿。
比特币的市占率为59.8%，以太坊的市占率则为8.0%。
CoinGecko目前追踪的加密货币有17,129种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,855,250,502,377
总市值
0.7%
$88,601,407,475
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Entangle
NTGL
|
$0.0005031 | 0.3% | 11.2% | 49.5% | 98.8% | $10,257.52 | $301,901,173 | $423,390,049 | 0.71 |
|
||
| 202 |
LayerZero
ZRO
|
$2.72 | 0.1% | 3.7% | 8.7% | 6.1% | $111,424,819 | $301,758,489 | $2,714,806,485 | 0.11 |
|
||
| 203 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,871.61 | 1.1% | 0.5% | 6.4% | 17.2% | $739,807 | $300,817,763 | $300,817,763 | 1.0 |
|
||
| 204 |
Solayer
LAYER
|
$1.42 | 1.0% | 7.9% | 0.9% | 45.6% | $133,577,615 | $297,046,389 | $1,414,506,612 | 0.21 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2397 | 1.3% | 3.5% | 13.9% | 23.4% | $17,092,067 | $293,695,679 | $293,696,888 | 1.0 |
|
||
| 206 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,884.83 | 1.0% | 1.5% | 6.7% | 18.5% | $12,963,687 | $291,717,701 | $291,717,701 | 1.0 |
|
||
| 207 |
cat in a dogs world
MEW
|
$0.003215 | 3.8% | 13.1% | 13.5% | 32.1% | $179,502,289 | $285,609,272 | $285,609,272 | 1.0 |
|
||
| 208 |
Morpho
MORPHO
|
$1.20 | 1.5% | 6.5% | 17.0% | 38.9% | $26,482,590 | $284,406,542 | $1,197,312,739 | 0.24 |
|
||
| 210 |
Verus
VRSC
|
$3.59 | 1.1% | 3.0% | 12.6% | 23.9% | $9,633.94 | $282,562,411 | $282,563,713 | 1.0 |
|
||
| 211 |
MX
MX
|
$2.94 | 0.5% | 1.3% | 0.7% | 9.2% | $10,602,923 | $280,248,096 | $1,234,841,108 | 0.23 |
|
||
| 212 |
Creditcoin
CTC
|
$0.6349 | 0.0% | 2.2% | 7.9% | 10.8% | $9,781,435 | $279,254,950 | $381,308,257 | 0.73 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$86,102.80 | 0.9% | 1.6% | 0.9% | 4.4% | $5,453,637 | $277,280,241 | $277,280,241 | 1.0 |
|
|
| 214 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $4,121,237 | $276,237,540 | $276,237,540 | 1.0 |
|
||
| 215 |
Ether.fi Staked BTC
EBTC
|
$85,735.20 | 0.9% | 0.6% | 0.6% | 4.9% | $2,162,601 | $275,534,459 | $275,534,459 | 1.0 |
|
||
| 216 |
AIOZ Network
AIOZ
|
$0.2330 | 0.1% | 7.7% | 18.4% | 38.4% | $5,669,326 | $272,970,914 | $273,051,183 | 1.0 |
|
||
| 209 |
Saros
SAROS
|
$0.1037 | 14.3% | 22.6% | 84.7% | 564.1% | $2,749,358 | $272,586,263 | $1,038,423,927 | 0.26 |
|
||
| 217 |
达世币
DASH
|
买
|
$22.19 | 1.0% | 3.2% | 8.3% | 13.2% | $33,729,008 | $271,241,128 | $271,254,611 | 1.0 |
|
|
| 218 |
1inch
1INCH
|
买
|
$0.1940 | 1.4% | 1.6% | 10.0% | 19.3% | $22,936,625 | $268,020,866 | $291,723,583 | 0.92 |
|
|
| 219 |
Stader ETHx
ETHX
|
$1,984.80 | 0.9% | 1.0% | 7.0% | 17.7% | $46,653.08 | $266,842,413 | $266,842,413 | 1.0 |
|
||
| 220 |
Quorium
QGOLD
|
$3,126.51 | 0.2% | 0.2% | 3.5% | 8.7% | $86,629.80 | $262,627,180 | $262,627,180 | 1.0 |
|
||
| 221 |
SafePal
SFP
|
$0.5230 | 0.6% | 0.2% | 0.5% | 14.6% | $8,423,929 | $262,328,589 | $262,328,589 | 1.0 |
|
||
| 222 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,062.19 | 1.1% | 0.7% | 6.7% | 17.6% | $1,876,889 | $262,119,657 | $769,826,496 | 0.34 |
|
||
| 223 |
Golem
GLM
|
$0.2557 | 1.0% | 2.9% | 11.4% | 19.3% | $17,345,215 | $255,794,308 | $255,794,308 | 1.0 |
|
||
| 224 |
Kusama
KSM
|
$15.60 | 0.5% | 5.0% | 13.9% | 19.1% | $13,811,296 | $254,883,841 | $254,896,678 | 1.0 |
|
||
| 225 |
Snek
SNEK
|
$0.003353 | 2.6% | 0.7% | 10.2% | 25.2% | $1,118,882 | $249,480,334 | $252,502,012 | 0.99 |
|
||
| 227 |
Swell Ethereum
SWETH
|
$2,044.66 | 0.8% | 1.1% | 6.7% | 17.7% | $89,681.77 | $247,931,945 | $247,938,857 | 1.0 |
|
||
| 226 |
Aethir
ATH
|
$0.03137 | 1.4% | 2.6% | 9.4% | 15.6% | $51,124,119 | $247,634,284 | $1,316,649,583 | 0.19 |
|
||
| 228 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $61,808,393 | $244,102,820 | $244,102,820 | 1.0 |
|
||
| 229 |
Venom
VENOM
|
$0.1178 | 0.0% | 0.1% | 9.0% | 93.3% | $397,501 | $242,935,933 | $856,305,927 | 0.28 |
|
||
| 230 |
SuperVerse
SUPER
|
$0.5265 | 1.1% | 3.0% | 12.8% | 11.2% | $22,918,416 | $239,033,678 | $529,191,825 | 0.45 |
|
||
| 232 |
Blur
BLUR
|
$0.1052 | 0.9% | 3.8% | 10.4% | 19.4% | $21,901,016 | $238,943,528 | $315,365,191 | 0.76 |
|
||
| 231 |
cWBTC
CWBTC
|
$1,731.60 | 0.7% | 1.4% | 0.9% | 3.9% | $0.00 | $238,592,302 | $238,592,302 | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
$0.03442 | 1.0% | 2.5% | 14.0% | 20.4% | $2,551,231 | $237,485,192 | $237,561,474 | 1.0 |
|
||
| 234 |
Frax Ether
FRXETH
|
$1,883.59 | 1.0% | 0.3% | 7.0% | 18.0% | $1,308,896 | $236,780,363 | $236,780,363 | 1.0 |
|
||
| 235 |
ZKsync
ZK
|
$0.06418 | 1.3% | 6.1% | 18.6% | 32.5% | $29,219,553 | $236,016,177 | $1,348,663,866 | 0.18 |
|
||
| 236 |
MimbleWimbleCoin
MWC
|
$21.43 | 0.7% | 2.3% | 8.7% | 33.9% | $201,694 | $235,164,305 | $235,166,445 | 1.0 |
|
||
| 237 |
Synthetix Network
SNX
|
买
|
$0.6882 | 1.8% | 10.6% | 25.5% | 28.0% | $41,397,781 | $233,467,662 | $233,759,015 | 1.0 |
|
|
| 239 |
Notcoin
NOT
|
$0.002220 | 1.5% | 4.5% | 16.2% | 23.4% | $31,033,438 | $227,325,573 | $227,325,573 | 1.0 |
|
||
| 240 |
KAITO
KAITO
|
$0.9342 | 1.5% | 13.5% | 28.7% | 52.2% | $56,578,380 | $226,350,805 | $937,701,839 | 0.24 |
|
||
| 238 |
Wormhole
W
|
$0.07715 | 1.4% | 6.6% | 24.5% | 40.9% | $45,722,475 | $226,197,403 | $770,866,571 | 0.29 |
|
||
| 241 |
Zilliqa
ZIL
|
$0.01141 | 1.5% | 2.7% | 12.7% | 17.0% | $17,365,776 | $224,714,594 | $232,494,692 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0.5248 | 0.5% | 0.4% | 1.9% | 11.8% | $1,760,939 | $220,246,991 | $283,064,219 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0.8926 | 1.9% | 6.2% | 23.8% | 44.6% | $37,626,953 | $218,227,824 | $1,531,765,737 | 0.14 |
|
||
| 244 |
MEOW
MEOW
|
$0.002420 | 2.2% | 2.9% | 15.0% | 43.6% | $40,645.19 | $217,841,358 | $217,841,358 | 1.0 |
|
||
| 245 |
Ket
KET
|
$0.2176 | 4.9% | 2.5% | 20.4% | 43.5% | $9,368,654 | $217,582,526 | $217,582,526 | 1.0 |
|
||
| 246 |
Astar
ASTR
|
$0.02840 | 1.2% | 5.4% | 16.3% | 22.1% | $8,468,670 | $216,828,401 | $238,367,422 | 0.91 |
|
||
| 247 |
aBTC
ABTC
|
$86,033.33 | 0.3% | 1.6% | 0.8% | 4.1% | $346,349 | $216,256,895 | $216,256,895 | 1.0 |
|
||
| 248 |
Nervos Network
CKB
|
$0.004628 | 1.2% | 4.5% | 18.0% | 27.2% | $14,695,114 | $214,547,562 | $217,952,088 | 0.98 |
|
||
| 249 |
dYdX
ETHDYDX
|
$0.6337 | 1.6% | 5.0% | 14.8% | 12.2% | $16,242,406 | $214,375,153 | $214,375,153 | 1.0 |
|
||
| 250 |
AgentFun.AI
AGENTFUN
|
$2.14 | 2.1% | 2.4% | 3.6% | 24.1% | $17,712.83 | $214,149,222 | $214,149,222 | 1.0 |
|
||
| 251 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9,587,836 | $213,179,962 | $213,179,962 | 1.0 |
|
||
| 252 |
USDa
USDA
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.3% | $205,748 | $212,146,640 | $212,146,640 | 1.0 |
|
||
| 253 |
Echelon Prime
PRIME
|
$3.64 | 0.1% | 2.2% | 7.9% | 27.9% | $8,660,243 | $210,774,103 | $404,209,712 | 0.52 |
|
||
| 254 |
Wrapped AVAX
WAVAX
|
$19.48 | 1.5% | 1.4% | 12.2% | 16.0% | $42,401,743 | $209,729,404 | $209,729,404 | 1.0 |
|
||
| 255 |
0x协议
ZRX
|
$0.2462 | 1.1% | 1.5% | 12.1% | 15.7% | $34,292,869 | $209,477,619 | $246,910,028 | 0.85 |
|
||
| 256 |
ai16z
AI16Z
|
$0.1902 | 4.1% | 6.1% | 4.7% | 53.2% | $87,383,528 | $209,190,805 | $209,190,805 | 1.0 |
|
||
| 257 |
Liquid Staked ETH
LSETH
|
$2,025.15 | 0.9% | 0.7% | 6.7% | 17.5% | $61,787.24 | $206,113,389 | $206,113,389 | 1.0 |
|
||
| 258 |
注意力币
BAT
|
买
|
$0.1374 | 1.2% | 3.7% | 11.9% | 17.9% | $18,134,271 | $205,598,075 | $206,193,513 | 1.0 |
|
|
| 259 |
量子链
QTUM
|
$1.93 | 0.7% | 3.7% | 13.0% | 21.7% | $15,749,380 | $203,706,498 | $208,021,120 | 0.98 |
|
||
| 260 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,129,001 | $203,384,477 | $203,384,477 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0.2597 | 1.9% | 12.1% | 22.6% | 9.8% | $55,100,911 | $202,299,539 | $544,456,286 | 0.37 |
|
||
| 262 |
SwissBorg
BORG
|
$0.2037 | 1.8% | 1.2% | 1.9% | 8.1% | $301,362 | $200,408,849 | $200,408,849 | 1.0 |
|
||
| 263 |
CHEX Token
CHEX
|
$0.1986 | 0.1% | 2.6% | 23.2% | 40.3% | $1,258,069 | $198,724,907 | $198,724,907 | 1.0 |
|
||
| 264 |
BTSE Token
BTSE
|
$1.22 | 0.0% | 1.4% | 15.1% | 24.4% | $1,399,214 | $197,337,679 | $243,534,309 | 0.81 |
|
||
| 266 |
VeThor
VTHO
|
$0.002233 | 2.0% | 4.6% | 14.8% | 26.3% | $4,706,748 | $196,178,033 | $196,185,010 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0.5060 | 1.9% | 5.2% | 19.5% | 18.8% | $77,997,077 | $196,043,909 | $505,565,690 | 0.39 |
|
||
| 267 |
Baby Doge Coin
BABYDOGE
|
$0.081178 | 1.5% | 5.6% | 17.1% | 16.8% | $19,802,682 | $195,181,200 | $495,430,698 | 0.39 |
|
||
| 268 |
Decred
DCR
|
$11.40 | 1.0% | 1.5% | 8.0% | 7.8% | $2,059,688 | $190,827,956 | $190,843,316 | 1.0 |
|
||
| 269 |
KOGE
KOGE
|
$55.98 | 0.4% | 10.1% | 9.9% | 35.9% | $141,833 | $189,594,669 | $189,594,669 | 1.0 |
|
||
| 270 |
Celo
CELO
|
$0.3330 | 1.5% | 3.5% | 14.1% | 16.0% | $23,847,596 | $189,415,846 | $333,503,031 | 0.57 |
|
||
| 271 |
Livepeer
LPT
|
$4.80 | 1.3% | 4.0% | 16.4% | 30.2% | $21,889,588 | $189,340,726 | $189,340,726 | 1.0 |
|
||
| 272 |
Stargate Finance
STG
|
$0.1942 | 0.6% | 3.3% | 12.4% | 22.3% | $5,875,457 | $188,758,880 | $194,303,379 | 0.97 |
|
||
| 273 |
Trip
TRIP
|
$6.38 | 0.2% | 0.9% | 8.7% | - | $1,207.73 | $187,897,879 | $624,203,124 | 0.3 |
|
||
| 274 |
Osmosis
OSMO
|
$0.2583 | 0.8% | 2.9% | 14.0% | 13.4% | $8,995,428 | $185,834,398 | $257,705,292 | 0.72 |
|
||
| 275 |
Oasis
ROSE
|
$0.02750 | 1.0% | 6.3% | 18.5% | 30.5% | $15,309,235 | $185,456,198 | $275,574,773 | 0.67 |
|
||
| 277 |
Popcat
POPCAT
|
$0.1877 | 2.5% | 6.0% | 24.7% | 32.6% | $40,420,404 | $183,153,040 | $183,153,040 | 1.0 |
|
||
| 276 |
Moca Network
MOCA
|
$0.08440 | 1.5% | 4.9% | 18.6% | 28.1% | $32,234,560 | $183,110,661 | $749,495,309 | 0.24 |
|
||
| 278 |
Convex Finance
CVX
|
$2.22 | 0.8% | 0.8% | 10.2% | 7.0% | $19,244,334 | $182,229,486 | $221,953,477 | 0.82 |
|
||
| 279 |
aelf
ELF
|
$0.2459 | 1.1% | 6.0% | 3.5% | 6.3% | $37,046,407 | $181,816,831 | $245,038,753 | 0.74 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,102.43 | 0.9% | 1.1% | 6.7% | 18.4% | $437,064 | $180,676,804 | $180,676,804 | 1.0 |
|
||
| 281 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,765,315 | $180,220,778 | $180,220,778 | 1.0 |
|
||
| 282 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.33 | 1.4% | 0.8% | 11.9% | 15.7% | $505,479 | $180,183,300 | $180,183,300 | 1.0 |
|
||
| 283 |
OriginTrail
TRAC
|
$0.3602 | 1.6% | 3.5% | 16.4% | 6.6% | $2,062,874 | $179,312,345 | $179,565,089 | 1.0 |
|
||
| 285 |
IoTeX
IOTX
|
$0.01880 | 1.7% | 0.6% | 1.7% | 0.0% | $15,619,377 | $177,112,579 | $177,112,579 | 1.0 |
|
||
| 284 |
Fluid
FLUID
|
$4.47 | 1.5% | 4.6% | 11.9% | 32.0% | $14,050,493 | $176,704,182 | $448,069,233 | 0.39 |
|
||
| 288 |
Holo
HOT
|
$0.0009935 | 0.7% | 5.0% | 15.6% | 28.8% | $11,354,298 | $176,186,177 | $176,186,177 | 1.0 |
|
||
| 286 |
Vana
VANA
|
$5.70 | 0.9% | 6.1% | 19.6% | 23.5% | $28,340,328 | $176,079,100 | $686,022,467 | 0.26 |
|
||
| 287 |
Ankr Network
ANKR
|
买
|
$0.01760 | 1.6% | 3.2% | 11.4% | 15.3% | $29,205,342 | $175,950,430 | $175,950,430 | 1.0 |
|
|
| 289 |
DeepBook
DEEP
|
$0.06841 | 1.7% | 4.9% | 26.2% | 53.7% | $17,379,421 | $171,802,678 | $687,210,712 | 0.25 |
|
||
| 290 |
Frax Share
FXS
|
$1.92 | 0.5% | 4.4% | 15.0% | 17.1% | $15,908,577 | $171,269,475 | $191,985,753 | 0.89 |
|
||
| 291 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 293 |
云储币
SC
|
$0.003002 | 0.9% | 3.0% | 13.2% | 18.2% | $19,561,612 | $168,246,767 | $180,048,800 | 0.93 |
|
||
| 292 |
Gigachad
GIGA
|
$0.01748 | 1.6% | 8.2% | 19.1% | 17.5% | $7,943,678 | $167,785,855 | $167,785,855 | 1.0 |
|
||
| 294 |
Ravencoin
RVN
|
$0.01118 | 0.7% | 1.9% | 12.9% | 17.9% | $8,551,611 | $167,518,627 | $167,548,991 | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
买
|
$1,885.13 | 1.1% | 0.8% | 6.8% | 17.9% | $1,595,197 | $167,101,987 | $167,101,987 | 1.0 |
|
|
| 296 |
Chia
XCH
|
$11.45 | 0.7% | 0.7% | 8.0% | 35.5% | $10,460,231 | $166,230,993 | $376,559,619 | 0.44 |
|
||
| 298 |
yearn.finance
YFI
|
买
|
$4,867.10 | 1.6% | 2.4% | 9.6% | 12.8% | $25,522,560 | $164,681,369 | $178,703,748 | 0.92 |
|
|
| 297 |
CoinEx
CET
|
$0.06095 | 0.1% | 3.9% | 1.6% | 2.2% | $132,048 | $164,205,156 | $164,205,156 | 1.0 |
|
||
| 299 |
Sun Token
SUN
|
$0.01655 | 0.3% | 0.4% | 0.9% | 5.6% | $34,571,267 | $162,980,984 | $329,828,211 | 0.49 |
|
||
| 301 |
Treehouse ETH
TETH
|
$2,254.26 | 0.2% | 1.1% | 6.9% | 17.6% | $1,114,225 | $162,128,344 | $162,128,344 | 1.0 |
|
||
显示17129中第201到300个结果
行
或在应用程序商店中查看
