加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为107.4 十亿。
比特币的市占率为59.9%，以太坊的市占率则为7.9%。
CoinGecko目前追踪的加密货币有17,132种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$2,757,971,401,676
总市值
1.9%
US$107,437,065,934
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PayPal USD
PYUSD
|
US$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | US$59,904,544 | US$758,348,620 | US$758,348,620 | 1.0 |
|
||
| 102 |
Lido DAO
LDO
|
US$0.8316 | 0.1% | 0.2% | 18.3% | 23.3% | US$72,720,569 | US$746,748,534 | US$831,682,214 | 0.9 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
US$82,395.13 | 0.0% | 0.4% | 4.8% | 4.1% | US$307,697 | US$740,689,512 | US$740,689,512 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
US$592.37 | 0.1% | 0.7% | 6.8% | 1.7% | US$265,665,698 | US$727,040,800 | US$727,040,800 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
US$1,918.56 | 0.5% | 0.8% | 9.6% | 16.1% | US$2,874,228 | US$702,482,600 | US$702,482,600 | 1.0 |
|
||
| 106 |
PAX Gold
PAXG
|
US$3,124.61 | 0.0% | 1.9% | 2.1% | 6.6% | US$136,965,025 | US$689,113,187 | US$689,113,187 | 1.0 |
|
||
| 107 |
Curve DAO
CRV
|
US$0.5178 | 0.6% | 0.9% | 12.5% | 23.9% | US$259,171,843 | US$679,489,388 | US$1,164,004,626 | 0.58 |
|
||
| 108 |
Tezos
XTZ
|
买
|
US$0.649 | 0.2% | 0.3% | 10.8% | 11.7% | US$30,856,159 | US$673,295,597 | US$686,434,561 | 0.98 |
|
|
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
US$82,989.98 | 0.1% | 0.4% | 4.6% | 4.1% | US$127,483,687 | US$668,737,677 | US$668,737,677 | 1.0 |
|
|
| 110 |
Berachain
BERA
|
US$6.09 | 0.2% | 10.0% | 29.8% | 6.3% | US$153,797,002 | US$657,462,203 | US$3,047,208,870 | 0.22 |
|
||
| 111 |
Walrus
WAL
|
US$0.5275 | 1.6% | 6.7% | 3.4% | - | US$154,037,632 | US$656,500,263 | US$2,626,001,052 | 0.25 |
|
||
| 112 |
GALA
GALA
|
买
|
US$0.01486 | 0.1% | 1.0% | 18.7% | 15.1% | US$72,827,163 | US$651,379,853 | US$651,379,853 | 1.0 |
|
|
| 113 |
The Sandbox
SAND
|
买
|
US$0.261 | 0.1% | 0.9% | 15.8% | 12.6% | US$61,604,014 | US$638,195,870 | US$782,788,001 | 0.82 |
|
|
| 114 |
Kaia
KAIA
|
US$0.1075 | 1.5% | 1.5% | 3.2% | 7.1% | US$19,219,891 | US$630,776,049 | US$630,776,069 | 1.0 |
|
||
| 116 |
Stables Labs USDX
USDX
|
US$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | US$181,011 | US$625,744,697 | US$625,744,697 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
US$0.066281 | 0.5% | 1.9% | 10.9% | 11.1% | US$23,765,668 | US$619,449,394 | US$621,923,808 | 1.0 |
|
||
| 118 |
Jito
JTO
|
US$1.98 | 0.2% | 7.9% | 16.7% | 15.6% | US$39,244,095 | US$618,389,854 | US$1,978,025,294 | 0.31 |
|
||
| 115 |
大零币
ZEC
|
买
|
US$38.55 | 2.4% | 2.8% | 2.8% | 9.7% | US$34,955,601 | US$615,350,999 | US$615,353,886 | 1.0 |
|
|
| 119 |
Bitcoin SV
BSV
|
US$30.74 | 0.2% | 1.1% | 11.7% | 8.5% | US$31,685,597 | US$609,582,905 | US$609,584,248 | 1.0 |
|
||
| 120 |
埃欧塔
IOTA
|
买
|
US$0.1637 | 0.1% | 1.3% | 16.4% | 22.0% | US$26,431,815 | US$606,936,287 | US$752,951,958 | 0.81 |
|
|
| 121 |
Flow
FLOW
|
买
|
US$0.3685 | 0.3% | 1.8% | 11.8% | 16.2% | US$27,581,544 | US$580,261,236 | US$580,261,236 | 1.0 |
|
|
| 122 |
Marinade Staked SOL
MSOL
|
US$148.42 | 0.7% | 3.2% | 15.8% | 18.5% | US$34,113,730 | US$560,454,053 | US$560,454,053 | 1.0 |
|
||
| 123 |
Renzo Restaked ETH
EZETH
|
US$1,886.10 | 0.2% | 0.7% | 9.5% | 15.8% | US$395,283 | US$551,764,386 | US$551,764,386 | 1.0 |
|
||
| 124 |
Stargate Bridged USDC (Berachain)
USDC.E
|
US$1.00 | 0.2% | 0.0% | 0.2% | 0.0% | US$14,991,910 | US$550,173,094 | US$550,173,094 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
US$1.81 | 0.6% | 2.1% | 21.8% | 2.8% | US$79,197,764 | US$534,912,171 | US$676,985,098 | 0.79 |
|
||
| 127 |
Honey
HONEY
|
US$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | US$44,792,773 | US$527,114,581 | US$527,114,581 | 1.0 |
|
||
| 126 |
FLOKI
FLOKI
|
买
|
US$0.00005458 | 0.4% | 2.9% | 21.5% | 24.1% | US$101,322,051 | US$527,189,169 | US$545,507,131 | 0.97 |
|
|
| 128 |
Raydium
RAY
|
US$1.77 | 1.1% | 7.6% | 12.6% | 17.3% | US$97,122,241 | US$514,248,632 | US$981,408,532 | 0.52 |
|
||
| 129 |
Pendle
PENDLE
|
US$3.13 | 3.3% | 2.7% | 9.4% | 28.5% | US$142,256,253 | US$504,901,622 | US$880,492,208 | 0.57 |
|
||
| 130 |
Helium
HNT
|
US$2.79 | 0.1% | 2.3% | 17.0% | 6.2% | US$7,133,934 | US$502,017,231 | US$622,770,741 | 0.81 |
|
||
| 131 |
Grass
GRASS
|
US$1.83 | 0.7% | 7.4% | 22.8% | 20.9% | US$81,628,577 | US$502,049,417 | US$1,822,482,500 | 0.28 |
|
||
| 132 |
Ethereum Name Service
ENS
|
US$15.03 | 0.0% | 2.1% | 15.9% | 26.2% | US$45,247,647 | US$498,583,196 | US$1,503,314,943 | 0.33 |
|
||
| 133 |
TrueUSD
TUSD
|
US$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | US$33,085,317 | US$494,313,015 | US$494,313,015 | 1.0 |
|
||
| 134 |
JasmyCoin
JASMY
|
US$0.01009 | 0.6% | 1.6% | 19.4% | 39.6% | US$74,798,809 | US$488,440,268 | US$504,378,633 | 0.97 |
|
||
| 135 |
Jupiter Staked SOL
JUPSOL
|
US$127.46 | 0.6% | 3.5% | 15.5% | 18.0% | US$6,896,573 | US$487,415,215 | US$487,415,215 | 1.0 |
|
||
| 136 |
Beldex
BDX
|
US$0.06984 | 0.4% | 0.9% | 6.5% | 3.4% | US$3,715,511 | US$483,166,911 | US$694,049,581 | 0.7 |
|
||
| 137 |
Infrared Bera
IBERA
|
US$6.12 | 0.1% | 10.0% | 29.4% | 7.0% | US$521,619 | US$475,712,427 | US$475,712,427 | 1.0 |
|
||
| 138 |
dYdX
DYDX
|
US$0.6112 | 0.7% | 0.5% | 16.0% | 1.6% | US$17,459,653 | US$472,393,366 | US$472,393,366 | 1.0 |
|
||
| 139 |
pumpBTC
PUMPBTC
|
US$81,508.71 | 0.0% | 0.5% | 4.9% | 4.4% | US$25,862.91 | US$471,532,207 | US$471,532,207 | 1.0 |
|
||
| 140 |
Resolv USR
USR
|
US$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | US$8,242,569 | US$469,601,701 | US$469,601,701 | 1.0 |
|
||
| 141 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
US$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | US$36,100,038 | US$468,988,163 | US$468,988,163 | 1.0 |
|
||
| 142 |
Pyth Network
PYTH
|
US$0.1293 | 1.1% | 4.7% | 22.2% | 26.4% | US$39,344,055 | US$468,631,678 | US$1,292,781,043 | 0.36 |
|
||
| 143 |
Telcoin
TEL
|
US$0.004909 | 0.1% | 4.5% | 17.1% | 39.7% | US$4,716,359 | US$452,913,399 | US$492,834,648 | 0.92 |
|
||
| 144 |
Decentraland
MANA
|
买
|
US$0.2418 | 0.2% | 0.6% | 14.1% | 12.3% | US$49,173,326 | US$451,512,259 | US$530,113,823 | 0.85 |
|
|
| 145 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
US$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | US$26,807,082 | US$450,845,478 | US$450,845,478 | 1.0 |
|
||
| 147 |
Olympus
OHM
|
US$27.40 | 0.3% | 0.7% | 4.1% | 20.9% | US$4,224,081 | US$449,173,173 | US$448,482,071 | 1.0 |
|
||
| 146 |
Core
CORE
|
US$0.4495 | 1.6% | 8.7% | 3.8% | 5.6% | US$39,377,240 | US$448,259,273 | US$942,903,016 | 0.48 |
|
||
| 148 |
Kava
KAVA
|
买
|
US$0.4004 | 1.2% | 0.2% | 14.5% | 3.9% | US$21,119,237 | US$434,373,970 | US$434,373,970 | 1.0 |
|
|
| 149 |
Axie Infinity
AXS
|
US$2.71 | 0.3% | 2.6% | 19.8% | 20.2% | US$38,728,380 | US$433,097,235 | US$730,453,788 | 0.59 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
US$1,918.74 | 0.4% | 0.7% | 9.8% | 16.2% | US$5,623,213 | US$431,662,811 | US$431,662,811 | 1.0 |
|
||
| 153 |
Fartcoin
FARTCOIN
|
US$0.4315 | 4.2% | 0.6% | 18.9% | 70.8% | US$155,005,893 | US$430,645,163 | US$430,645,163 | 1.0 |
|
||
| 151 |
SPX6900
SPX
|
US$0.462 | 0.1% | 1.0% | 26.1% | 2.1% | US$35,428,018 | US$430,288,499 | US$430,288,499 | 1.0 |
|
||
| 152 |
APENFT
NFT
|
US$0.064333 | 0.2% | 0.3% | 1.3% | 0.3% | US$23,890,575 | US$429,133,228 | US$433,417,305 | 0.99 |
|
||
| 154 |
MultiversX
EGLD
|
US$15.20 | 0.1% | 2.7% | 18.2% | 28.8% | US$28,414,794 | US$426,800,198 | US$426,800,198 | 1.0 |
|
||
| 155 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
US$83,027.78 | 0.0% | 0.2% | 4.9% | 4.1% | US$21,883,460 | US$423,201,393 | US$423,201,393 | 1.0 |
|
||
| 156 |
clBTC
CLBTC
|
US$84,208.41 | 0.2% | 0.5% | 3.1% | 2.6% | US$5.44 | US$421,378,030 | US$421,378,030 | 1.0 |
|
||
| 157 |
Binance-Peg Dogecoin
DOGE
|
买
|
US$0.1622 | 0.3% | 2.1% | 14.7% | 17.8% | US$1,213,878 | US$416,447,999 | US$416,447,999 | 1.0 |
|
|
| 159 |
Ronin
RON
|
US$0.6668 | 0.1% | 2.9% | 14.5% | 26.0% | US$41,375,036 | US$412,897,688 | US$666,620,205 | 0.62 |
|
||
| 158 |
Compound
COMP
|
买
|
US$45.90 | 1.6% | 1.7% | 3.6% | 7.1% | US$161,441,754 | US$411,832,530 | US$460,661,458 | 0.89 |
|
|
| 160 |
USDB
USDB
|
US$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | US$1,602,746 | US$406,451,093 | US$406,451,093 | 1.0 |
|
||
| 162 |
OUSG
OUSG
|
US$110.73 | 0.0% | 0.0% | 0.1% | 0.3% | US$0.00 | US$405,714,103 | US$405,714,103 | 1.0 |
|
||
| 161 |
L2 Standard Bridged WETH (Base)
WETH
|
US$1,809.80 | 0.3% | 0.6% | 9.7% | 16.2% | US$360,728,527 | US$405,238,639 | US$405,238,639 | 1.0 |
|
||
| 163 |
Conflux
CFX
|
US$0.0805 | 0.4% | 1.6% | 11.7% | 17.7% | US$60,427,818 | US$403,904,418 | US$450,855,116 | 0.9 |
|
||
| 164 |
Wormhole
W
|
US$0.08885 | 3.6% | 10.1% | 11.5% | 19.1% | US$154,030,108 | US$399,885,921 | US$884,401,136 | 0.45 |
|
||
| 165 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
US$1,811.58 | 0.2% | 0.6% | 9.5% | 16.0% | US$279,940,053 | US$396,847,537 | US$396,847,537 | 1.0 |
|
||
| 166 |
Starknet
STRK
|
US$0.1363 | 0.8% | 2.1% | 21.0% | 23.6% | US$37,763,563 | US$395,788,202 | US$1,362,307,586 | 0.29 |
|
||
| 167 |
Hashnote USYC
USYC
|
US$1.05 | - | - | - | - | US$111.95 | US$392,895,928 | US$392,895,928 | 1.0 |
|
||
| 168 |
Chiliz
CHZ
|
买
|
US$0.04125 | 0.4% | 1.1% | 12.6% | 12.9% | US$40,078,973 | US$392,012,824 | US$392,012,824 | 1.0 |
|
|
| 169 |
THORChain
RUNE
|
US$1.11 | 0.3% | 2.1% | 11.6% | 6.0% | US$75,783,916 | US$391,543,331 | US$474,024,546 | 0.83 |
|
||
| 170 |
Super OETH
SUPEROETHB
|
US$1,810.57 | 0.3% | 0.4% | 9.5% | 16.2% | US$176,929 | US$390,735,390 | US$390,735,390 | 1.0 |
|
||
| 172 |
dogwifhat
WIF
|
买
|
US$0.3822 | 0.5% | 1.5% | 26.6% | 32.1% | US$213,045,989 | US$381,677,754 | US$381,677,754 | 1.0 |
|
|
| 171 |
eCash
XEC
|
US$0.00001927 | 0.5% | 1.1% | 11.6% | 9.9% | US$27,510,430 | US$382,097,824 | US$382,099,268 | 1.0 |
|
||
| 173 |
Reserve Rights
RSR
|
US$0.006778 | 0.6% | 9.4% | 12.4% | 2.8% | US$50,809,848 | US$381,422,245 | US$678,185,735 | 0.56 |
|
||
| 174 |
Ondo US Dollar Yield
USDY
|
US$1.09 | 0.0% | 0.3% | 0.2% | 0.6% | US$2,908,385 | US$380,493,648 | US$587,638,337 | 0.65 |
|
||
| 175 |
Arweave
AR
|
US$5.77 | 0.7% | 0.2% | 22.1% | 22.0% | US$29,125,432 | US$377,357,085 | US$377,357,085 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
US$82,666.48 | 0.3% | 0.6% | 5.1% | 4.3% | US$6,303,130 | US$370,072,809 | US$370,072,809 | 1.0 |
|
||
| 177 |
StakeWise Staked ETH
OSETH
|
US$1,893.55 | 0.0% | 0.4% | 9.3% | 15.7% | US$257,894 | US$367,643,545 | US$367,643,545 | 1.0 |
|
||
| 179 |
Plume
PLUME
|
US$0.1821 | 1.5% | 0.4% | 0.4% | 33.5% | US$69,618,402 | US$364,199,588 | US$1,820,997,942 | 0.2 |
|
||
| 178 |
Virtuals Protocol
VIRTUAL
|
US$0.5608 | 0.2% | 0.2% | 23.8% | 36.9% | US$118,428,202 | US$364,089,265 | US$559,129,992 | 0.65 |
|
||
| 180 |
Saros
SAROS
|
US$0.1378 | 8.5% | 34.1% | 146.5% | 821.5% | US$17,102,531 | US$360,286,152 | US$1,372,518,767 | 0.26 |
|
||
| 181 |
ApeCoin
APE
|
买
|
US$0.4403 | 0.2% | 1.4% | 19.9% | 20.1% | US$39,980,445 | US$352,297,971 | US$440,672,401 | 0.8 |
|
|
| 182 |
Frax
FRAX
|
买
|
US$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | US$10,432,330 | US$347,839,710 | US$347,839,710 | 1.0 |
|
|
| 183 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
US$0.9984 | 0.0% | 0.2% | 0.1% | 0.2% | US$1,725,263 | US$342,694,941 | US$342,694,941 | 1.0 |
|
|
| 184 |
Trust Wallet
TWT
|
US$0.8122 | 0.7% | 2.0% | 13.3% | 18.7% | US$16,799,026 | US$338,287,980 | US$811,923,823 | 0.42 |
|
||
| 185 |
Beam
BEAM
|
US$0.006445 | 1.3% | 1.3% | 29.8% | 4.0% | US$17,816,070 | US$337,764,750 | US$381,496,686 | 0.89 |
|
||
| 186 |
Polygon
MATIC
|
买
|
US$0.1906 | 0.1% | 0.1% | 16.3% | 23.5% | US$2,688,723 | US$333,099,191 | US$1,906,300,251 | 0.17 |
|
|
| 187 |
ether.fi Staked ETH
EETH
|
US$1,813.63 | 0.2% | 0.4% | 9.5% | 16.2% | US$176,619 | US$328,886,450 | US$4,455,152,656 | 0.07 |
|
||
| 188 |
小蚁
NEO
|
买
|
US$4.65 | 1.6% | 0.9% | 37.5% | 46.7% | US$82,955,519 | US$327,524,704 | US$464,376,442 | 0.71 |
|
|
| 189 |
Axelar
AXL
|
US$0.3459 | 1.2% | 1.8% | 17.5% | 9.8% | US$10,279,111 | US$326,417,443 | US$413,970,720 | 0.79 |
|
||
| 190 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
US$1,827.52 | 0.5% | 0.9% | 9.5% | 18.6% | US$32.68 | US$325,862,136 | US$325,862,136 | 1.0 |
|
||
| 191 |
Binance-Peg BUSD
BUSD
|
买
|
US$1.00 | 0.4% | 0.1% | 0.5% | 0.1% | US$8,404,639 | US$324,027,276 | US$324,027,276 | 1.0 |
|
|
| 192 |
Terra Luna Classic
LUNC
|
US$0.00005826 | 0.5% | 3.8% | 10.7% | 7.9% | US$16,764,291 | US$317,645,821 | US$379,063,396 | 0.84 |
|
||
| 193 |
LayerZero
ZRO
|
US$2.81 | 1.8% | 1.5% | 9.0% | 29.2% | US$114,547,715 | US$312,315,717 | US$2,809,785,854 | 0.11 |
|
||
| 194 |
JUST
JST
|
US$0.03137 | 0.2% | 1.0% | 0.2% | 4.0% | US$25,362,882 | US$310,752,250 | US$310,752,250 | 1.0 |
|
||
| 195 |
Cheems Token
CHEEMS
|
US$0.051514 | 0.3% | 9.4% | 10.3% | 85.0% | US$7,099,690 | US$308,429,848 | US$308,429,848 | 1.0 |
|
||
| 196 |
Aerodrome Finance
AERO
|
US$0.3746 | 0.9% | 8.3% | 26.7% | 35.3% | US$34,614,009 | US$303,128,171 | US$588,240,074 | 0.52 |
|
||
| 197 |
Gnosis
GNO
|
US$116.53 | 0.2% | 0.6% | 10.2% | 15.5% | US$24,201,938 | US$301,782,910 | US$349,610,973 | 0.86 |
|
||
| 198 |
Brett
BRETT
|
US$0.03034 | 0.2% | 0.3% | 17.1% | 21.3% | US$36,724,983 | US$300,118,880 | US$300,118,880 | 1.0 |
|
||
| 199 |
Pudgy Penguins
PENGU
|
US$0.004721 | 1.1% | 3.1% | 32.6% | 29.1% | US$31,397,513 | US$296,688,226 | US$362,122,649 | 0.82 |
|
||
| 201 |
Amp
AMP
|
US$0.003503 | 0.3% | 1.2% | 16.5% | 23.4% | US$9,901,559 | US$295,043,130 | US$349,118,415 | 0.85 |
|
||
显示17132中第101到200个结果
行
或在应用程序商店中查看
