加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为88.6 十亿。
比特币的市占率为59.8%，以太坊的市占率则为8.0%。
CoinGecko目前追踪的加密货币有17,129种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,855,250,502,377
总市值
0.7%
$88,601,407,475
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Dog (Bitcoin)
DOG
|
$0.001620 | 0.5% | 3.9% | 14.8% | 21.5% | $8,952,455 | $161,982,664 | $161,982,664 | 1.0 |
|
||
| 302 |
Drift Protocol
DRIFT
|
$0.5516 | 0.7% | 5.5% | 14.2% | 19.7% | $24,209,228 | $161,632,735 | $551,614,272 | 0.29 |
|
||
| 303 |
Mog Coin
MOG
|
$0.064093 | 1.5% | 5.4% | 28.1% | 36.4% | $13,045,098 | $159,503,588 | $159,503,588 | 1.0 |
|
||
| 305 |
Freysa AI
FAI
|
$0.01941 | 1.7% | 7.8% | 23.5% | 0.7% | $1,516,065 | $158,955,801 | $158,955,801 | 1.0 |
|
||
| 304 |
Mythos
MYTH
|
$0.2024 | 11.5% | 35.1% | 10.1% | 54.6% | $1,542,237 | $158,186,635 | $200,474,427 | 0.79 |
|
||
| 306 |
Harmony
ONE
|
$0.01087 | 1.4% | 3.1% | 13.9% | 25.6% | $11,972,426 | $157,606,230 | $158,145,127 | 1.0 |
|
||
| 308 |
Rollbit Coin
RLB
|
$0.07216 | 1.8% | 1.5% | 18.9% | 6.1% | $710,041 | $157,162,658 | $157,162,658 | 1.0 |
|
||
| 307 |
APF coin
APFC
|
$0.9231 | 2.8% | 10.5% | 12.0% | 10.9% | $2,426,441 | $157,008,940 | $230,531,147 | 0.68 |
|
||
| 309 |
EURC
EURC
|
$1.09 | 0.4% | 0.5% | 0.7% | 3.5% | $40,243,379 | $156,360,922 | $156,360,922 | 1.0 |
|
||
| 310 |
Threshold Network
T
|
$0.01532 | 1.3% | 1.8% | 9.2% | 20.7% | $6,628,127 | $155,266,152 | $171,021,896 | 0.91 |
|
||
| 311 |
GoMining Token
GOMINING
|
$0.3778 | 0.2% | 4.6% | 14.9% | 10.5% | $15,816,012 | $155,039,354 | $155,039,354 | 1.0 |
|
||
| 312 |
Polymesh
POLYX
|
$0.1347 | 0.4% | 6.2% | 7.3% | 17.2% | $5,112,135 | $154,857,058 | $154,857,058 | 1.0 |
|
||
| 313 |
Tribe
TRIBE
|
$0.3384 | 0.1% | 0.3% | 1.1% | 9.7% | $58,541.50 | $154,170,987 | $338,825,768 | 0.46 |
|
||
| 314 |
ORDI
ORDI
|
$7.33 | 1.6% | 13.7% | 24.4% | 39.1% | $73,911,413 | $153,754,397 | $153,754,397 | 1.0 |
|
||
| 315 |
Peanut the Squirrel
PNUT
|
$0.1536 | 3.7% | 9.8% | 27.5% | 24.7% | $189,251,108 | $153,730,372 | $153,730,372 | 1.0 |
|
||
| 316 |
Metaplex
MPLX
|
$0.1970 | 2.1% | 0.7% | 9.4% | 16.7% | $25,454,813 | $153,086,942 | $195,770,188 | 0.78 |
|
||
| 317 |
极特币
DGB
|
$0.008569 | 1.2% | 1.0% | 21.8% | 1.3% | $5,143,232 | $150,744,682 | $150,766,539 | 1.0 |
|
||
| 318 |
Constellation
DAG
|
$0.04238 | 0.5% | 4.2% | 13.3% | 21.4% | $2,342,536 | $150,294,898 | $150,295,007 | 1.0 |
|
||
| 319 |
AI Companions
AIC
|
$0.1494 | 1.9% | 16.7% | 30.5% | 56.4% | $5,866,771 | $149,825,832 | $149,825,832 | 1.0 |
|
||
| 320 |
Hivemapper
HONEY
|
$0.03567 | 0.9% | 3.2% | 10.5% | 15.1% | $583,178 | $147,356,472 | $229,022,868 | 0.64 |
|
||
| 321 |
Hamster Kombat
HMSTR
|
$0.002277 | 0.2% | 3.0% | 4.7% | 10.8% | $32,939,226 | $146,722,830 | $227,918,959 | 0.64 |
|
||
| 323 |
Drift Staked SOL
DSOL
|
$142.05 | 1.9% | 0.0% | 7.8% | 18.1% | $141,262 | $146,555,733 | $146,555,733 | 1.0 |
|
||
| 322 |
UXLINK
UXLINK
|
$0.4311 | 2.9% | 0.4% | 12.6% | 22.9% | $22,128,175 | $146,287,714 | $432,547,941 | 0.34 |
|
||
| 324 |
Astherus USDF
USDF
|
$0.9959 | 0.3% | 0.3% | 0.4% | 0.3% | $743,035 | $145,472,431 | $145,472,431 | 1.0 |
|
||
| 325 |
恩金币
ENJ
|
买
|
$0.07954 | 0.9% | 3.9% | 18.2% | 28.0% | $15,669,737 | $145,238,302 | $149,967,852 | 0.97 |
|
|
| 326 |
Kinesis Gold
KAU
|
$100.55 | 0.1% | 0.1% | 3.7% | 8.5% | $26,030,662 | $144,290,817 | $144,290,817 | 1.0 |
|
||
| 327 |
EthereumPoW
ETHW
|
$1.33 | 1.2% | 6.0% | 13.8% | 25.0% | $7,873,231 | $143,691,215 | $143,691,215 | 1.0 |
|
||
| 328 |
Bybit Staked SOL
BBSOL
|
$138.45 | 1.8% | 0.0% | 7.5% | 17.4% | $362,048 | $143,430,983 | $143,430,983 | 1.0 |
|
||
| 330 |
Wrapped Beacon ETH
WBETH
|
$2,017.17 | 1.3% | 0.6% | 6.3% | 17.0% | $2,480,142 | $143,017,191 | $143,017,191 | 1.0 |
|
||
| 329 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,882.84 | 0.8% | 1.0% | 6.7% | 18.1% | $2,377,445 | $142,704,109 | $142,704,109 | 1.0 |
|
||
| 331 |
新经币
XEM
|
$0.01579 | 1.1% | 3.3% | 20.3% | 19.9% | $7,177,389 | $141,800,093 | $141,800,093 | 1.0 |
|
||
| 332 |
WOO
WOO
|
$0.07366 | 1.6% | 5.4% | 21.4% | 33.9% | $19,791,700 | $141,788,009 | $163,955,455 | 0.86 |
|
||
| 333 |
Binance-Peg SOL
SOL
|
买
|
$128.29 | 0.9% | 0.3% | 8.6% | 18.3% | $3,569,598 | $141,418,248 | $141,418,248 | 1.0 |
|
|
| 334 |
Horizen
ZEN
|
$8.71 | 0.5% | 5.9% | 12.5% | 31.3% | $19,264,597 | $139,242,654 | $139,245,055 | 1.0 |
|
||
| 335 |
KUB Coin
KUB
|
$1.56 | 0.4% | 1.5% | 7.5% | 12.0% | $416,958 | $138,510,190 | $171,481,384 | 0.81 |
|
||
| 336 |
LCX
LCX
|
$0.1464 | 1.3% | 2.3% | 10.7% | 25.8% | $646,329 | $137,426,604 | $138,742,536 | 0.99 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.12 | 0.3% | 0.5% | 0.6% | 3.7% | $0.00 | $137,134,526 | $137,134,526 | 1.0 |
|
||
| 338 |
Mask Network
MASK
|
$1.36 | 1.2% | 40.4% | 38.5% | 38.0% | $635,699,464 | $136,045,401 | $136,045,401 | 1.0 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2.25 | 0.1% | 0.6% | 2.1% | 8.0% | $13,171,521 | $135,752,995 | $2,248,180,786 | 0.06 |
|
||
| 340 |
Gas
GAS
|
$2.08 | 3.3% | 17.1% | 31.0% | 39.1% | $20,069,672 | $135,220,498 | $135,220,498 | 1.0 |
|
||
| 341 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $11,730,457 | $134,564,329 | $134,564,329 | 1.0 |
|
|
| 342 |
Acet
ACT
|
$0.07899 | 0.8% | 1.6% | 11.3% | 96.7% | $279,467 | $134,535,657 | $175,520,580 | 0.77 |
|
||
| 343 |
Amnis Aptos
AMAPT
|
$5.35 | 0.7% | 0.8% | 8.7% | 14.5% | $1,330,433 | $134,373,254 | $134,401,720 | 1.0 |
|
||
| 344 |
STASIS EURO
EURS
|
$1.08 | 0.1% | 0.1% | 0.3% | 3.0% | $100,472 | $134,287,402 | $134,287,402 | 1.0 |
|
||
| 345 |
Orca
ORCA
|
$2.39 | 1.2% | 8.4% | 1.0% | 30.6% | $101,782,482 | $133,536,668 | $239,413,614 | 0.56 |
|
||
| 346 |
SATS (Ordinals)
SATS
|
$0.076343 | 1.4% | 11.0% | 43.6% | 49.8% | $36,667,135 | $132,663,123 | $132,663,123 | 1.0 |
|
||
| 347 |
Magic Eden
ME
|
$0.9881 | 1.5% | 4.0% | 22.2% | 24.3% | $15,906,804 | $131,967,353 | $989,757,348 | 0.13 |
|
||
| 348 |
MAG7.ssi
MAG7.SSI
|
$0.6735 | 0.1% | 0.5% | 6.7% | 15.2% | $1,150,138 | $130,403,781 | $130,403,781 | 1.0 |
|
||
| 349 |
World Mobile Token
WMTX
|
$0.1840 | 0.5% | 1.3% | 9.3% | 26.8% | $13,845,828 | $130,269,418 | $368,110,893 | 0.35 |
|
||
| 350 |
GMT
GMT
|
买
|
$0.04722 | 1.2% | 4.7% | 14.0% | 18.3% | $32,105,530 | $130,160,741 | $242,977,387 | 0.54 |
|
|
| 354 |
Kinesis Silver
KAG
|
$34.06 | 0.4% | 0.6% | 1.1% | 7.4% | $257,655 | $130,074,876 | $130,074,876 | 1.0 |
|
||
| 351 |
Turbo
TURBO
|
$0.001887 | 1.4% | 6.1% | 25.5% | 42.5% | $19,339,500 | $130,074,687 | $130,074,687 | 1.0 |
|
||
| 352 |
ETHPlus
ETH+
|
$1,964.72 | 0.7% | 0.8% | 6.8% | 18.5% | $750,965 | $129,884,283 | $129,884,283 | 1.0 |
|
||
| 353 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$1.00 | 0.2% | 0.1% | 0.1% | 1.4% | $2,779,162 | $129,483,751 | $129,483,751 | 1.0 |
|
|
| 356 |
SKALE
SKL
|
$0.02215 | 1.3% | 3.6% | 19.9% | 29.5% | $29,272,501 | $128,292,556 | $134,959,393 | 0.95 |
|
||
| 355 |
Ether.fi
ETHFI
|
$0.5584 | 1.1% | 7.2% | 17.6% | 41.3% | $60,705,814 | $127,878,313 | $558,060,640 | 0.23 |
|
||
| 357 |
本体
ONT
|
$0.1387 | 1.2% | 4.8% | 10.7% | 18.3% | $11,854,076 | $126,559,707 | $138,513,739 | 0.91 |
|
||
| 360 |
COTI
COTI
|
$0.07042 | 2.9% | 3.2% | 19.2% | 20.9% | $19,246,181 | $126,060,132 | $140,667,853 | 0.9 |
|
||
| 358 |
Terra
LUNA
|
买
|
$0.1832 | 1.4% | 4.8% | 14.3% | 19.6% | $13,122,475 | $126,048,027 | $197,692,286 | 0.64 |
|
|
| 359 |
Kadena
KDA
|
$0.4012 | 1.2% | 4.3% | 19.6% | 24.2% | $7,939,448 | $125,182,509 | $125,205,935 | 1.0 |
|
||
| 362 |
VVS Finance
VVS
|
$0.052599 | 1.9% | 2.7% | 2.0% | 30.3% | $684,838 | $124,839,833 | $243,818,352 | 0.51 |
|
||
| 361 |
XYO Network
XYO
|
$0.008999 | 1.7% | 8.9% | 15.2% | 32.9% | $6,766,124 | $124,484,694 | $124,484,694 | 1.0 |
|
||
| 363 |
RedStone
RED
|
$0.4415 | 0.0% | 15.1% | 28.1% | - | $36,694,554 | $123,881,284 | $442,433,157 | 0.28 |
|
||
| 364 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,319,736 | $123,366,909 | $123,366,909 | 1.0 |
|
||
| 365 |
Casper Network
CSPR
|
$0.009484 | 0.4% | 4.0% | 15.2% | 21.0% | $7,780,443 | $123,100,836 | $127,447,508 | 0.97 |
|
||
| 366 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $123,031,241 | $123,031,241 | 1.0 |
|
||
| 367 |
路印协议
LRC
|
$0.09852 | 0.9% | 3.2% | 11.5% | 18.6% | $13,065,912 | $123,022,061 | $135,648,390 | 0.91 |
|
||
| 368 |
Galxe
GAL
|
$0.9584 | 0.3% | 0.7% | 12.5% | 22.6% | $10,640.05 | $122,684,340 | $192,070,422 | 0.64 |
|
||
| 369 |
Anzen USDz
USDZ
|
$0.9604 | 0.9% | 8.4% | 1.1% | 1.6% | $292,138 | $122,548,425 | $122,548,425 | 1.0 |
|
||
| 370 |
BitDCA
BDCA
|
$0.9014 | 0.5% | 0.9% | 0.2% | 26.8% | $129,013 | $120,426,787 | $129,310,819 | 0.93 |
|
||
| 371 |
Level USD
LVLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $2,666,458 | $120,073,470 | $120,073,470 | 1.0 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0.3127 | 1.8% | 1.1% | 25.5% | 12.1% | $4,538,502 | $119,428,648 | $312,003,979 | 0.38 |
|
||
| 373 |
GMX
GMX
|
$11.84 | 1.5% | 4.1% | 15.9% | 31.9% | $13,617,656 | $119,129,234 | $119,129,234 | 1.0 |
|
||
| 374 |
Falcon USD
USDF
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $130,931 | $117,918,838 | $117,918,838 | 1.0 |
|
||
| 375 |
纳米币
XNO
|
$0.8789 | 0.8% | 3.3% | 18.6% | 24.5% | $4,667,516 | $117,005,484 | $117,005,484 | 1.0 |
|
||
| 376 |
Nexus Mutual
NXM
|
$40.91 | 0.8% | 6.1% | 9.3% | 19.5% | $0.00 | $116,898,130 | $116,898,130 | 1.0 |
|
||
| 377 |
Toshi
TOSHI
|
$0.0002753 | 1.0% | 6.9% | 20.5% | 41.2% | $11,454,304 | $115,736,482 | $115,736,482 | 1.0 |
|
||
| 378 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.1% | 0.3% | 0.0% | 0.4% | $999,440 | $115,404,091 | $115,404,091 | 1.0 |
|
||
| 379 |
Bio Protocol
BIO
|
$0.07114 | 3.4% | 7.9% | 29.3% | 38.3% | $22,624,816 | $115,398,362 | $235,121,202 | 0.49 |
|
||
| 380 |
波币
WAVES
|
$1.15 | 1.3% | 6.0% | 18.6% | 21.6% | $8,832,435 | $114,996,953 | $114,996,953 | 1.0 |
|
||
| 381 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.8% | $1,682,846 | $114,608,434 | $114,608,434 | 1.0 |
|
||
| 383 |
Sushi
SUSHI
|
$0.5876 | 1.1% | 5.0% | 15.5% | 27.5% | $31,541,782 | $113,609,940 | $165,991,792 | 0.68 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9989 | 0.0% | 0.9% | 0.2% | 0.9% | $46,856,040 | $113,407,589 | $113,407,589 | 1.0 |
|
||
| 384 |
Qubic
QUBIC
|
$0.069872 | 1.9% | 3.7% | 12.3% | 25.6% | $1,523,387 | $113,204,211 | $136,788,486 | 0.83 |
|
||
| 385 |
Solar
SXP
|
$0.1774 | 1.0% | 5.0% | 17.2% | 20.9% | $8,116,923 | $113,095,246 | $113,312,772 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6.02 | 0.2% | 1.3% | 13.4% | 10.9% | $280,166 | $113,014,516 | $164,408,124 | 0.69 |
|
||
| 387 |
NKYC Token
NKYC
|
$28.13 | 0.5% | 2.4% | 6.0% | 5.2% | $266,277 | $112,466,519 | $112,466,519 | 1.0 |
|
||
| 388 |
ZIGChain
ZIG
|
$0.07962 | 1.7% | 2.9% | 12.0% | 20.4% | $1,953,958 | $111,872,717 | $155,124,290 | 0.72 |
|
||
| 389 |
Band Protocol
BAND
|
$0.7154 | 0.8% | 4.0% | 14.6% | 28.6% | $9,709,707 | $111,652,874 | $113,898,223 | 0.98 |
|
||
| 390 |
API3
API3
|
$0.9314 | 1.2% | 14.7% | 26.4% | 26.4% | $38,876,249 | $110,913,929 | $138,116,300 | 0.8 |
|
||
| 391 |
Astherus Staked BNB
ASBNB
|
$624.84 | 0.4% | 2.9% | 1.9% | 29.9% | $56,203.38 | $110,807,371 | $110,807,371 | 1.0 |
|
||
| 393 |
CoW Protocol
COW
|
$0.2642 | 1.5% | 6.7% | 17.2% | 16.4% | $19,104,010 | $110,074,581 | $264,495,119 | 0.42 |
|
||
| 394 |
Maple Finance
SYRUP
|
$0.1226 | 0.5% | 0.4% | 14.2% | 2.9% | $7,383,113 | $110,003,738 | $145,586,665 | 0.76 |
|
||
| 392 |
ViciCoin
VCNT
|
$19.32 | 0.4% | 0.5% | 0.5% | 9.0% | $175,843 | $109,981,352 | $193,076,423 | 0.57 |
|
||
| 395 |
B3 (Base)
B3
|
$0.005174 | 2.5% | 7.2% | 13.6% | 6.5% | $7,110,701 | $109,898,284 | $516,131,998 | 0.21 |
|
||
| 396 |
Hive
HIVE
|
$0.2328 | 1.0% | 3.8% | 9.4% | 18.8% | $3,782,142 | $109,863,146 | - |
|
|||
| 397 |
Prom
PROM
|
$5.95 | 0.7% | 2.8% | 4.1% | 10.4% | $5,033,735 | $108,673,514 | $114,628,227 | 0.95 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0.02183 | 0.7% | 2.1% | 15.1% | 21.4% | $26,349,367 | $108,101,958 | $218,666,491 | 0.49 |
|
||
| 399 |
Gravity
G
|
$0.01473 | 0.9% | 4.9% | 12.8% | 21.6% | $9,358,398 | $106,796,506 | $177,189,442 | 0.6 |
|
||
| 400 |
io.net
IO
|
$0.7056 | 1.1% | 6.6% | 20.0% | 43.9% | $26,160,737 | $106,537,332 | $566,219,030 | 0.19 |
|
||
显示17129中第301到400个结果
行
或在应用程序商店中查看
