Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 37,1 Milyar dolardır ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Vurgular
$37.066.231.714
Piyasa Değeri
2.8%
$2.451.569.860
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$85.075,94 | 0.4% | 1.2% | 3.1% | 7.0% | $158.643.558 | $10.959.185.682 | $10.959.185.682 | 1.0 |
|
|
| 17 |
Wrapped stETH
WSTETH
|
$2.251,73 | 1.0% | 0.2% | 8.8% | 19.7% | $27.456.476 | $8.113.864.267 | $8.113.864.267 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.879,45 | 0.1% | 0.2% | 8.9% | 19.9% | $556.070.494 | $5.364.742.173 | $5.364.742.173 | 1.0 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.999,84 | 0.6% | 0.0% | 8.8% | 19.4% | $9.343.126 | $4.299.423.146 | $4.299.423.146 | 1.0 |
|
||
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$85.070,33 | 0.4% | 1.0% | 3.2% | 7.4% | $248.271.723 | $2.815.784.748 | $2.815.784.748 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.943,41 | 0.1% | 0.9% | 2.9% | 7.4% | $3.828.050 | $1.325.043.080 | $1.325.043.080 | 1.0 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84.105,72 | 0.7% | 1.3% | 1.7% | 7.0% | $342.258 | $755.169.624 | $755.169.624 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,29 | 0.5% | 2.4% | 4.5% | 0.3% | $253.561.852 | $736.645.699 | $736.645.699 | 1.0 |
|
||
| 150 |
Olympus
OHM
|
$27,37 | 0.1% | 2.3% | 5.0% | 14.5% | $7.858.689 | $448.169.016 | $450.799.916 | 0.99 |
|
||
| 176 |
tBTC
TBTC
|
$84.927,15 | 0.3% | 1.0% | 3.0% | 7.2% | $14.458.072 | $377.129.686 | $377.129.686 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.057,12 | 0.5% | 0.1% | 8.9% | 19.7% | $4.413.586 | $261.445.599 | $767.993.664 | 0.34 |
|
||
| 233 |
cWBTC
CWBTC
|
$1.708,01 | 0.1% | 1.0% | 3.3% | 7.0% | $0,00 | $235.877.392 | $235.877.392 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19,43 | 0.1% | 1.2% | 14.4% | 17.0% | $71.830.745 | $208.375.702 | $208.375.702 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.878,42 | 0.3% | 0.3% | 9.0% | 20.1% | $2.501.466 | $142.429.581 | $142.429.581 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.003,03 | 0.3% | 0.0% | 8.9% | 19.7% | $2.788.734 | $142.003.605 | $142.003.605 | 1.0 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3,74 | 0.5% | 1.2% | 13.7% | 2.5% | $61.274,94 | $89.837.904 | $90.014.889 | 1.0 |
|
||
| 462 |
cETH
CETH
|
$37,77 | 0.4% | 0.3% | 8.9% | 19.8% | $120,19 | $85.040.008 | $85.040.008 | 1.0 |
|
||
| 472 |
Function ƒBTC
FBTC
|
$84.797,70 | 0.3% | 0.7% | 3.2% | 7.3% | $204.690 | $82.768.717 | $1.273.460.225 | 0.06 |
|
||
| 544 |
Resolv wstUSR
WSTUSR
|
$1,07 | 0.2% | 0.1% | 0.2% | 2.9% | $5.306,49 | $65.284.982 | $65.284.982 | 1.0 |
|
||
| 579 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.240,44 | 0.5% | 0.7% | 9.6% | 20.1% | $1.874.900 | $58.518.327 | $58.518.327 | 1.0 |
|
||
| 732 |
Wrapped XRP
WXRP
|
$2,14 | 0.4% | 0.4% | 14.2% | 17.8% | $10.107,98 | $38.350.151 | $38.350.151 | 1.0 |
|
||
| 756 |
Snowbank
SB
|
$228,76 | 0.2% | 1.0% | 0.6% | 2.6% | $137,01 | $36.519.232 | $36.519.232 | 1.0 |
|
||
| 758 |
cUSDC
CUSDC
|
$0,02478 | 0.0% | 0.0% | 0.0% | 0.2% | $137,88 | $36.447.918 | $36.447.918 | 1.0 |
|
||
| 781 |
Wrapped POL
WPOL
|
$0,1978 | 0.4% | 4.2% | 18.8% | 30.0% | $7.131.746 | $35.068.040 | $35.068.040 | 1.0 |
|
||
| 817 |
Wrapped NXM
WNXM
|
$40,40 | 0.5% | 4.9% | 9.6% | 22.2% | $3.468.201 | $31.868.457 | $31.868.457 | 1.0 |
|
||
| 878 |
sUSD
SUSD
|
$0,9291 | 0.9% | 1.9% | 3.6% | 5.6% | $1.364.968 | $28.999.162 | $28.999.162 | 1.0 |
|
||
| 899 |
Bread
BREAD
|
$7,57 | 0.1% | 2.9% | 11.2% | - | $38.275,52 | $28.239.049 | $28.239.049 | 1.0 |
|
||
| 947 |
cDAI
CDAI
|
$0,02446 | 0.0% | 0.0% | 0.1% | 0.4% | $63,55 | $25.494.405 | $25.494.405 | 1.0 |
|
||
| 1001 |
Wrapped Centrifuge
WCFG
|
$0,1292 | 0.3% | 6.3% | 19.1% | 20.0% | $47.973,39 | $22.491.421 | $22.491.421 | 1.0 |
|
||
| 1013 |
sUSD (Optimism)
SUSD
|
$0,9493 | 3.5% | 0.8% | 1.4% | 2.9% | $1.407.738 | $21.730.948 | $21.730.948 | 1.0 |
|
||
| 1038 |
sETH
SETH
|
$1.797,20 | 4.7% | 1.1% | 9.7% | 22.1% | $9.740,83 | $20.807.491 | $20.807.491 | 1.0 |
|
||
| 1086 |
cBAT
CBAT
|
$0,002823 | 0.1% | 4.1% | 14.1% | 19.6% | $0,00 | $18.702.572 | $18.702.572 | 1.0 |
|
||
| 1217 |
Wrapped Mantle
WMNT
|
$0,7864 | 0.1% | 2.2% | 7.3% | 3.4% | $647.050 | $15.131.973 | $15.194.421 | 1.0 |
|
||
| 1308 |
USSI
USSI
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.5% | $89.121,48 | $12.962.566 | $12.962.566 | 1.0 |
|
||
| 1335 |
DEFI.ssi
DEFI.SSI
|
$0,4708 | 0.6% | 1.9% | 14.5% | 22.6% | $609.733 | $12.366.586 | $12.366.586 | 1.0 |
|
||
| 1360 |
Wrapped STEAMX
WSTEAMX
|
$0,05203 | 0.1% | 0.4% | 0.2% | 6.5% | $354,29 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1365 |
Osmosis allBTC
BTC
|
Satın Al
|
$84.740,68 | 0.1% | 0.9% | 3.5% | 7.6% | $3.879.127 | $11.773.374 | $11.773.374 | 1.0 |
|
|
| 1509 |
Based ETH
BSDETH
|
$1.923,49 | 0.4% | 0.2% | 8.9% | 19.2% | $1.238.585 | $9.329.061 | $9.329.061 | 1.0 |
|
||
| 1520 |
EverValue Coin
EVA
|
$0,6414 | 0.1% | 0.9% | 2.3% | 1.7% | $23.014,86 | $9.147.928 | $12.636.032 | 0.72 |
|
||
| 1672 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Satın Al
|
$84.609,02 | 0.6% | 0.5% | 3.2% | 7.3% | $35.186,84 | $6.998.233 | $6.998.233 | 1.0 |
|
|
| 1800 |
Wrapped Ampleforth
WAMPL
|
$5,39 | 0.7% | 1.0% | 25.9% | 50.7% | $42.136,17 | $5.681.635 | $5.681.635 | 1.0 |
|
||
| 1901 |
cUNI
CUNI
|
$0,1250 | 0.1% | 1.6% | 13.1% | 22.3% | $13,62 | $4.756.933 | $4.756.933 | 1.0 |
|
||
| 1958 |
renBTC
RENBTC
|
$14.271,60 | 0.1% | 11.2% | 20.9% | 27.4% | $75.447,62 | $4.343.246 | $4.343.246 | 1.0 |
|
||
| 2083 |
Wrapped USDM
WUSDM
|
$1,07 | 0.3% | 0.0% | 0.1% | 0.4% | $185.788 | $3.756.112 | $3.756.235 | 1.0 |
|
||
| 2133 |
VNX EURO
VEUR
|
$1,08 | 0.0% | 0.1% | 0.1% | 3.8% | $51.410,49 | $3.565.401 | $3.565.401 | 1.0 |
|
||
| 2237 |
Fei USD
FEI
|
$0,9980 | 0.0% | 0.4% | 0.2% | 1.4% | $3.461,29 | $3.192.529 | $3.450.175 | 0.93 |
|
||
| 2392 |
Osmosis allSOL
SOL
|
Satın Al
|
$125,89 | 0.4% | 2.3% | 12.6% | 21.4% | $140.284 | $2.673.430 | $2.673.430 | 1.0 |
|
|
| 2407 |
Wrapped MistCoin
WMC
|
$5,75 | 0.2% | 8.3% | 12.7% | 9.2% | $14.490,35 | $2.629.687 | $3.434.962 | 0.77 |
|
||
| 2435 |
Rai Reflex Index
RAI
|
$3,07 | 0.2% | 0.1% | 0.5% | 0.8% | $22.570,79 | $2.556.278 | $2.556.278 | 1.0 |
|
||
| 2453 |
Wrapped QOM
WQOM
|
$0.072039 | 0.5% | 3.4% | 4.1% | 1.5% | $18.189,70 | $2.506.383 | $12.229.461 | 0.2 |
|
||
| 2478 |
Wrapped Solana (Universal)
USOL
|
$125,59 | 0.1% | 2.6% | 12.9% | 20.6% | $217.166 | $2.432.690 | $2.432.690 | 1.0 |
|
||
| 2482 |
Wrapped AyeAyeCoin
WAAC
|
$0,4054 | 0.5% | 10.9% | 21.6% | 41.1% | $8.595,83 | $2.431.073 | $2.431.073 | 1.0 |
|
||
| 2501 |
Wrapped SUI (Universal)
USUI
|
$2,44 | 0.9% | 0.3% | 4.6% | 17.0% | $1.289.234 | $2.378.837 | $2.378.837 | 1.0 |
|
||
| 2587 |
Osmosis allETH
ETH
|
Satın Al
|
$1.879,15 | 0.1% | 0.0% | 8.9% | 20.0% | $1.229.333 | $2.154.071 | $2.154.071 | 1.0 |
|
|
| 2649 |
Wrapped XRP (Universal)
UXRP
|
$2,11 | 0.0% | 2.5% | 13.8% | 17.8% | $223.377 | $2.038.009 | $2.038.009 | 1.0 |
|
||
| 2659 |
Wrapped Accumulate
WACME
|
$0,007510 | 2.9% | 5.6% | 11.5% | 17.4% | $100.867 | $2.022.811 | $2.242.219 | 0.9 |
|
||
| 2989 |
MEME.ssi
MEME.SSI
|
$0,4447 | 1.0% | 0.8% | 15.5% | 21.0% | $253.158 | $1.442.208 | $1.442.208 | 1.0 |
|
||
| 3258 |
Osmosis allUSDT
USDT
|
Satın Al
|
$0,9967 | 0.2% | 0.1% | 0.3% | 0.5% | $61.266,93 | $1.113.800 | $1.113.800 | 1.0 |
|
|
| 3506 |
21.co Wrapped BTC
21BTC
|
$84.383,02 | 0.1% | 0.7% | 4.0% | 7.0% | $63.679,66 | $884.824 | $884.824 | 1.0 |
|
||
| 3637 |
AurusX
AX
|
$0,07969 | 0.4% | 0.6% | 1.6% | 5.0% | $112,37 | $793.188 | $1.195.355 | 0.66 |
|
||
| 3689 |
sEUR
SEUR
|
$0,7625 | 0.0% | 0.6% | 2.6% | 12.5% | $1.471,03 | $758.806 | $758.806 | 1.0 |
|
||
| 3705 |
Bridged Wrapped BTC (BEVM)
WBTC
|
Satın Al
|
$85.036,53 | 0.2% | 0.9% | 3.2% | 7.1% | $191,77 | $750.554 | $750.554 | 1.0 |
|
|
| 3779 |
c0x
CZRX
|
$0,005043 | 0.2% | 2.6% | 14.3% | 17.6% | $41,59 | $706.961 | $706.961 | 1.0 |
|
||
| 3940 |
pTokens BTC [OLD]
PBTC
|
$76.947,20 | 0.3% | 3932.9% | 3538.9% | 13.0% | $1.510,68 | $617.652 | $617.652 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://preprod.coingecko.com/coins/10805/sparkline.svg)
|
||
| 3973 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9922 | 1.6% | 1.1% | 3.0% | 8.1% | $589.055 | $600.158 | $600.158 | 1.0 |
|
||
| 4067 |
cLINK
CLINK
|
$0,2753 | 0.0% | 2.9% | 14.3% | 15.5% | $0,00 | $548.922 | $548.922 | 1.0 |
|
||
| 4251 |
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.3% | $10.921,22 | $467.043 | $467.043 | 1.0 |
|
||
| 4351 |
Wrapped eHMND
WEHMND
|
$0,03540 | 0.2% | 3.6% | 15.2% | 25.6% | $24.971,76 | $432.158 | $14.160.059 | 0.03 |
|
||
| 4436 |
Wrapped Energi
WNRG
|
$0,02833 | 0.1% | 0.2% | 3.8% | 4.4% | $5.530,29 | $400.845 | $400.845 | 1.0 |
|
||
| 4553 |
Zasset zUSD
ZUSD
|
$0,7797 | 0.4% | 2.2% | 18.5% | 2.7% | $94,50 | $369.072 | $369.072 | 1.0 |
|
||
| 5223 |
Wrapped DOGE (Universal)
UDOGE
|
$0,1717 | 0.6% | 0.8% | 14.9% | 20.9% | $50.948,65 | $207.425 | $207.425 | 1.0 |
|
||
| 5225 |
GraphLinq Wrapped ETH
WETH
|
$1.881,72 | - | - | - | - | $1.979,57 | $206.764 | $206.764 | 1.0 |
|
||
| 5306 |
Wrapped FC Barcelona (Kayen)
WBAR
|
$1,67 | 0.4% | 1.9% | 3.1% | 6.3% | $7.257,84 | $192.982 | $192.982 | 1.0 |
|
||
| 5397 |
Bridged Wrapped Ether (Fuse)
WETH
|
$1.657,74 | - | - | - | - | $717,80 | $178.998 | $168.820 | 1.0 |
|
||
| 5420 |
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$2,25 | 0.1% | 2.1% | 2.0% | 7.0% | $9.651,73 | $175.691 | $175.691 | 1.0 |
|
||
| 5494 |
Wrapped NEAR (Universal)
UNEAR
|
$2,57 | 0.0% | 1.9% | 14.9% | 21.3% | $28.819,63 | $165.791 | $165.791 | 1.0 |
|
||
| 5549 |
Vaulted Bellscoin
VBELLS
|
$0,2019 | - | - | - | - | $1.784,70 | $157.253 | $154.728 | 1.0 |
|
||
| 5566 |
Wrapped OG (Kayen)
WOG
|
$4,01 | 0.2% | 2.0% | 5.0% | 6.2% | $8.820,83 | $155.646 | $155.646 | 1.0 |
|
||
| 5599 |
Wrapped Aptos (Universal)
UAPT
|
$5,29 | 0.4% | 1.6% | 11.0% | 15.9% | $7.888,28 | $151.895 | $151.895 | 1.0 |
|
||
| 5604 |
Wrapped Juventus (Kayen)
WJUV
|
$1,11 | 0.2% | 0.5% | 1.6% | 12.2% | $8.894,96 | $151.560 | $151.560 | 1.0 |
|
||
| 5708 |
WDOT
WDOT
|
$4,09 | 0.4% | 2.8% | 12.4% | 16.1% | $364,90 | $138.281 | $138.281 | 1.0 |
|
||
| 5764 |
Osmosis allLINK
LINK
|
Satın Al
|
$13,58 | 0.6% | 2.9% | 13.5% | 15.4% | $9.311,78 | $132.774 | $132.774 | 1.0 |
|
|
| 5782 |
Wrapped Atlético Madrid (Kayen)
WATM
|
$1,16 | 0.5% | 2.5% | 8.8% | 21.2% | $5.051,96 | $130.770 | $130.770 | 1.0 |
|
||
| 5924 |
Wrapped AS Roma (Kayen)
WASR
|
$1,17 | 0.0% | 2.1% | 6.0% | 15.0% | $6.550,05 | $115.272 | $115.272 | 1.0 |
|
||
| 5927 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.062735 | 0.8% | 2.9% | 17.2% | 34.5% | $206,43 | $114.521 | $114.521 | 1.0 |
|
||
| 5945 |
Private Wrapped wROSE
PWROSE
|
$0,02777 | - | 4.9% | 19.7% | 30.4% | $203,67 | $113.191 | $113.191 | 1.0 |
|
||
| 6001 |
Wrapped Manchester City (Kayen)
WCITY
|
$1,07 | 0.1% | 2.6% | 9.1% | 9.5% | $3.908,37 | $108.127 | $108.127 | 1.0 |
|
||
| 6036 |
Wrapped Portugal National Team (Kayen)
WPOR
|
$0,6721 | 0.3% | 0.8% | 3.2% | 13.2% | $11.660,21 | $105.346 | $105.346 | 1.0 |
|
||
| 6041 |
Wrapped Tottenham Hotspur (Kayen)
WSPURS
|
$0,5248 | 0.5% | 2.3% | 5.6% | 28.0% | $7.359,47 | $104.971 | $104.971 | 1.0 |
|
||
| 6056 |
Wrapped Galatasaray S.K. (Kayen)
WGAL
|
$1,59 | 0.8% | 2.6% | 11.1% | 1.5% | $8.092,05 | $103.693 | $103.693 | 1.0 |
|
||
| 6057 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$1.882,97 | 6.1% | 5.9% | 6.3% | 20.6% | $150,56 | $103.646 | $103.646 | 1.0 |
|
||
| 6061 |
Wrapped Argentine Football Association (Kayen)
WARG
|
$0,6300 | 0.1% | 1.4% | 4.1% | 10.4% | $3.892,31 | $103.325 | $103.325 | 1.0 |
|
||
| 6088 |
Wrapped AC Milan (Kayen)
WACM
|
$0,8941 | 0.0% | 1.7% | 2.3% | 13.9% | $7.462,90 | $101.660 | $101.660 | 1.0 |
|
||
| 6103 |
Wrapped Trabzonspor (Kayen)
WTRA
|
$0,4943 | 0.0% | 1.2% | 3.2% | 12.2% | $9.482,53 | $99.742,42 | $99.742,42 | 1.0 |
|
||
| 6264 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.235,30 | 0.0% | 0.1% | 9.7% | 21.7% | $94.868,63 | $86.835,82 | $86.835,82 | 1.0 |
|
||
| 6327 |
Osmosis allPEPE
PEPE
|
Satın Al
|
$0.057443 | 0.8% | 3.3% | 14.0% | 9.1% | $19.328,41 | $82.748,31 | $82.748,31 | 1.0 |
|
|
| 6376 |
Wrapped Inter Milan (Kayen)
WINTER
|
$0,8594 | 0.0% | 0.4% | 2.9% | 9.3% | $2.049,23 | $79.522,46 | $79.522,46 | 1.0 |
|
||
| 6407 |
Wrapped SEI (Universal)
USEI
|
$0,1746 | 0.0% | 1.8% | 18.9% | 30.0% | $1.039,71 | $77.772,40 | $77.772,40 | 1.0 |
|
||
| 6444 |
Wrapped OrdBridge
WBRGE
|
$0,0006878 | 0.1% | 77.1% | 47.9% | 15.6% | $20,68 | $75.311,55 | $144.433 | 0.52 |
|
||
| 6445 |
Wrapped Bitcoin - Celer
CEWBTC
|
$78.959,13 | 7.1% | 0.3% | 11.5% | 13.4% | $5,07 | $75.279,83 | $75.279,83 | 1.0 |
|
||
458 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped Bitcoin, Wrapped stETH, WETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
