Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 36 Milyar dolardır ve son 24 saatte -3.6% oranında bir değişim olmuştur.
Vurgular
$36.013.319.672
Piyasa Değeri
3.6%
$1.802.235.053
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged USD Coin (Wrapped)
XUSD
|
$1,01 | 0.1% | 0.0% | 1.6% | 1.4% | $422,06 | - | - |
|
||||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.251,22 | 0.6% | 0.2% | 5.5% | 4.9% | $403,66 | - | $5.140.177 |
|
||||
Wrapped ETHW
WETHW
|
$1,24 | 0.0% | 0.7% | 17.6% | 25.9% | $46,68 | - | $1.304.596 |
|
||||
Wrapped CKB
WCKB
|
$0,004464 | 0.5% | 2.1% | 24.6% | 25.1% | $11.250,86 | - | $124.838 |
|
||||
Axelar Wrapped Ether
AXLETH
|
$1.804,91 | 0.3% | 0.8% | 10.4% | 17.4% | $105.980 | - | - |
|
||||
Wrapped XDC
WXDC
|
$0,1006 | 0.6% | 0.8% | 40.8% | 5.0% | $2.921.034 | - | - |
|
||||
Wrapped OAS
WOAS
|
$0,01586 | 0.2% | 5.5% | 15.3% | 22.0% | $7.040,02 | - | $1.122.123 |
|
||||
Wrapped Flare
WFLR
|
$0,01301 | 0.3% | 0.2% | 7.6% | 23.8% | $225.235 | - | $559.559.704 |
|
||||
yvDAI
YVDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $15.185.523 |
|
||||
Wrapped Songbird
WSGB
|
$0,004378 | 0.7% | 0.1% | 6.1% | 14.5% | $281,84 | - | $37.128.819 |
|
||||
USDC yVault
YVUSDC
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $9.526.102 |
|
||||
USDT yVault
YVUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $5.369.081 |
|
||||
UNI yVault
YVUNI
|
$5,96 | 0.3% | 0.3% | 13.9% | 17.6% | $0,00 | - | $107.473 |
|
||||
Aave yVault
YVAAVE
|
$158,97 | 0.0% | 0.4% | 18.2% | 26.5% | $0,00 | - | $30.283,98 |
|
||||
YFI yVault
YVYFI
|
$4.845,83 | 0.1% | 2.0% | 11.3% | 11.9% | $0,00 | - | $794.054 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $3.009,53 |
|
||||
LUSD yVault
YVLUSD
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | - | $27.285,37 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,6476 | 0.0% | 2.0% | 17.4% | 20.3% | $0,00 | - | $21.224,28 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $7.115,07 |
|
||||
LINK yVault
YVLINK
|
$13,18 | 0.2% | 1.0% | 17.6% | 14.0% | $0,00 | - | $214.138 |
|
||||
RAI yVault
YVRAI
|
$3,09 | 0.1% | 0.6% | 0.2% | 1.6% | $0,00 | - | $7.090,84 |
|
||||
WETH yVault
YVWETH
|
$1.985,86 | 0.0% | 0.8% | 9.7% | 16.4% | $29,79 | - | $31.692.465 |
|
||||
sUSD yVault
YVSUSD
|
$0,9908 | 0.1% | 0.3% | 1.4% | 3.4% | $0,00 | - | $2.142,76 |
|
||||
1INCH yVault
YV1INCH
|
$0,1990 | 0.1% | 1.6% | 13.1% | 18.0% | $0,00 | - | $13.987,05 |
|
||||
WBTC yVault
YVWBTC
|
$84.997,04 | 0.1% | 0.2% | 5.3% | 5.5% | $0,00 | - | $4.247.837 |
|
||||
SNX yVault
YVSNX
|
$0,7467 | 0.4% | 0.3% | 28.3% | 30.2% | $0,00 | - | $69.052,55 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01856 | 1.4% | 0.1% | 13.1% | 25.7% | $0,00 | - | $3.574,31 |
|
||||
Wrapped USDR
WUSDR
|
$0,3995 | 0.6% | 28.8% | 54.3% | 54.9% | $2.005,99 | - | $2.653.382 |
|
||||
Wrapped USD
WUSD
|
$0,9839 | - | - | - | - | $38.759,21 | - | $33.549,37 |
|
||||
Wrapped Minima
WMINIMA
|
$0,02225 | 1.8% | 2.1% | 15.1% | 26.7% | $666,32 | - | $2.781.917 |
|
||||
xcUSDT
XCUSDT
|
$1,06 | 0.4% | 9.4% | 5.6% | 5.6% | $9.420,51 | - | $1.294.426 |
|
||||
Wrapped TAO
WTAO
|
$215,37 | 0.8% | 0.8% | 20.5% | 25.6% | $3.012.295 | - | $26.334.123 |
|
||||
Wrapped FIO
WFIO
|
$0,01302 | - | 10.0% | 30.0% | 36.8% | $12.116,50 | - | $10.912.359 |
|
||||
Wrapped CORE
WCORE
|
$0,4517 | 0.6% | 6.3% | 2.9% | 5.3% | $1.179.335 | - | $48.836.220 |
|
||||
Indigo Protocol iETH
IETH
|
$1.858,75 | 0.0% | 0.5% | 10.6% | 17.3% | $6.227,09 | - | $789.446 |
|
||||
Wrapped OETH
WOETH
|
$2.037,07 | 0.0% | 0.8% | 9.7% | 16.2% | $5,44 | - | - |
|
||||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,1629 | 0.3% | 1.1% | 16.5% | 32.0% | $4.971.247 | - | $20.161.148 |
|
||||
Wrapped EOS
WEOS
|
$4,29 | 0.4% | 0.8% | 1.2% | 1.0% | $3.124,70 | - | $6.412.668 |
|
||||
Wrapped Jones AURA
WJAURA
|
$0,4301 | - | - | - | - | $108,10 | - | $449.959 |
|
||||
Wrapped Pulse
WPLS
|
$0,00002340 | 3.8% | 9.1% | 1.0% | 40.7% | $11.251.546 | - | $200.623.379 |
|
||||
Wrapped Thunder Token
WTT
|
$0,002515 | 0.0% | 1.4% | 9.4% | 7.0% | $4.211,49 | - | $101.588 |
|
||||
Wrapped Neon
WNEON
|
$0,1093 | 0.3% | 8.5% | 21.4% | 21.3% | $7.824,94 | - | $147.252 |
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.817,29 | 0.4% | 1.1% | 9.3% | 16.3% | $6.993.871 | - | $22.165.243 |
|
||||
Wrapped Kaspa
KAS
|
Satın Al
|
$0,02016 | 0.8% | 7.6% | 28.3% | 56.2% | $13.125,15 | - | - |
|
|||
Wrapped Staked USDT
WSTUSDT
|
$1,05 | 0.1% | 0.5% | 1.5% | 0.2% | $3.023.265 | - | $22.878,18 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$2.178,05 | 0.0% | 0.8% | 9.9% | 16.8% | $0,00 | - | - |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$1.818,40 | 0.1% | 0.5% | 9.9% | 16.7% | $0,00 | - | $2.115.970 |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
Satın Al
|
$61.346,63 | - | - | - | - | $0,1681 | - | $38.953,90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1.812,26 | 0.3% | 4.1% | 9.7% | 16.8% | $17.482,63 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$82.598,63 | 4.0% | 5.8% | 12.5% | 8.6% | $211,07 | - | $559.130 |
|
||||
Shibarium Wrapped BONE
WBONE
|
$0,3322 | 0.5% | 0.8% | 9.1% | 5.0% | $5.911,04 | - | - |
|
||||
Wrapped POKT
WPOKT
|
$0,01215 | 0.6% | 12.8% | 5.5% | 23.0% | $41.362,60 | - | $1.201.252 |
|
||||
Wrapped HBAR (HeliSwap)
WHBAR
|
$0,1626 | 0.2% | 0.7% | 16.7% | 32.6% | $17.124,97 | - | $2.104.174 |
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.816,74 | 0.4% | 1.1% | 9.5% | 16.2% | $1.797.948 | - | $1.683.501 |
|
||||
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
Satın Al
|
$82.927,41 | 0.6% | 1.8% | 3.5% | 5.4% | $37.309,14 | - | $802.005 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2.188,57 | 0.4% | 1.2% | 9.1% | 15.5% | $60,18 | - | $41.493,61 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.816,27 | 0.4% | 1.1% | 9.5% | 16.5% | $911.034 | - | $166.836 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$82.514,54 | 0.3% | 0.4% | 5.7% | 5.0% | $22.722,37 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Wrapped Axelar
WAXL
|
$0,3510 | 0.1% | 3.4% | 15.9% | 8.3% | $3.549,90 | - | - |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$1,01 | 0.4% | 3.7% | 1.3% | 1.7% | $553,24 | - | $285.041 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Satın Al
|
$82.974,01 | 0.5% | 0.5% | 4.8% | 5.1% | $32.219,41 | - | $1.666.083 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.173,22 | 0.3% | 1.1% | 9.5% | 16.3% | $27.753,17 | - | $612.428.533 |
|
||||
Wrapped Banano
WBAN
|
$0,001698 | 0.7% | 1.1% | 14.5% | 28.2% | $506,65 | - | $138.790 |
|
||||
Wrapped Bitrock
WBROCK
|
$0,01959 | 0.5% | 0.2% | 30.7% | 35.0% | $437,65 | - | $322.278 |
|
||||
Aave v3 USDC
AUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,08929 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$1.819,99 | 0.2% | 1.0% | 9.9% | 16.7% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$83.217,08 | 0.0% | 0.1% | 5.5% | 5.7% | $0,3796 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2.057,71 | 0.1% | 0.6% | 9.9% | 16.3% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.446,43 | - | $164.674.739 |
|
||||
Aave v3 AAVE
AAAVE
|
$151,17 | 0.6% | 0.5% | 18.2% | 26.8% | $406,50 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$12,89 | 0.0% | 0.6% | 17.8% | 13.8% | $107.996 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.308,97 | 1.1% | 1.1% | 10.8% | 4.9% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$2.178,36 | 0.0% | 0.8% | 9.8% | 16.3% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1.990,25 | 0.4% | 0.7% | 9.9% | 16.5% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,84 | 0.4% | 0.2% | 13.8% | 17.9% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,8275 | 0.0% | 0.7% | 20.2% | 23.7% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,5180 | 2.5% | 3.6% | 14.8% | 20.5% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,6504 | 0.0% | 0.9% | 27.9% | 29.7% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$1,24 | 0.0% | 1.1% | 15.6% | 23.6% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,1829 | 0.4% | 0.4% | 17.8% | 17.7% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1855 | 0.0% | 2.1% | 13.3% | 18.3% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$15,01 | 0.0% | 0.2% | 15.7% | 28.0% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,3198 | 0.0% | 1.0% | 17.2% | 11.0% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$3,84 | 0.0% | 4.6% | 29.3% | 35.4% | $0,00 | - | - |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$1,00 | 0.0% | 0.0% | - | - | $6,13 | - | $764.270 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,63 | - | $3.238.743 |
|
||||
Aave v3 ARB
AARB
|
$0,3102 | 0.1% | 0.9% | 19.4% | 18.5% | $0,00 | - | $12.626.513 |
|
||||
Aave v3 EURS
AEURS
|
$1,11 | 0.1% | 1.5% | 2.4% | 4.1% | $0,00 | - | $49.127,82 |
|
||||
Aave v3 WAVAX
AWAVAX
|
$18,49 | - | - | - | - | $3,98 | - | $151.949.712 |
|
||||
Wrapped BEAM
WBEAM
|
$0,006517 | 0.2% | 2.9% | 33.5% | 4.8% | $157.332 | - | $994.483 |
|
||||
Wrapped FUSE
WFUSE
|
$0,01071 | 0.3% | 3.2% | 4.3% | 46.0% | $7.789,74 | - | $144.731 |
|
||||
Wrapped LYX (SigmaSwap)
WLYX
|
$0,6608 | - | - | - | - | $346,27 | - | $10.794,41 |
|
||||
Wrapped OUSD
WOUSD
|
$1,22 | 0.1% | 0.3% | 0.3% | 0.3% | $0,00 | - | - |
|
||||
Gram Platinum
GRAMP
|
$33,85 | 0.0% | 2.7% | 2.8% | 3.1% | $2.768,46 | - | $143.846 |
|
||||
Wrapped CellMates
WCELL
|
$139,16 | - | - | - | - | $690,61 | - | $35.624,86 |
|
||||
Wrapped ZETA
WZETA
|
$0,2566 | 0.8% | 1.4% | 32.7% | 5.5% | $156.749 | - | $276.151 |
|
||||
458 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped Bitcoin, Wrapped stETH, WETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
