Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 36,1 Milyar dolardır ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Vurgular
$35.981.564.474
Piyasa Değeri
1.1%
$1.937.253.595
24sa İşlem Hacmi
🚀 En Çok Kazananlar
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6816 |
Wrapped Arsenal FC (Kayen)
WAFC
|
$0,4688 | 1.4% | 0.2% | 2.8% | 18.3% | $2.374,47 | $54.695,92 | $54.695,92 | 1.0 |
|
||
| 6820 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$42,66 | - | - | - | - | $213,32 | $54.439,50 | $54.439,50 | 1.0 |
|
||
| 6837 |
Osmosis allARB
ARB
|
Satın Al
|
$0,3106 | 0.1% | 0.3% | 19.2% | 18.5% | $6.074,54 | $53.906,13 | $53.906,13 | 1.0 |
|
|
| 6871 |
Osmosis allOP
OP
|
Satın Al
|
$0,7016 | 0.1% | 0.9% | 22.7% | 27.0% | $5.205,24 | $53.776,26 | $53.776,26 | 1.0 |
|
|
| 6900 |
Wrapped Professional Fighters League (Kayen)
WPFL
|
$0,1707 | 1.2% | 2.7% | 12.4% | 5.7% | $130,14 | $51.238,41 | $51.238,41 | 1.0 |
|
||
| 6994 |
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
|
$0,2281 | 0.1% | 2.2% | 11.7% | 15.3% | $91,24 | $47.069,74 | $47.069,74 | 1.0 |
|
||
| 7027 |
Wrapped Samsunspor (Kayen)
WSAM
|
$0,2665 | 0.1% | 2.4% | 15.2% | 7.7% | $530,71 | $45.703,54 | $45.703,54 | 1.0 |
|
||
| 7043 |
Wrapped Natus Vincere (Kayen)
WNAVI
|
$0,1009 | - | - | - | - | $2,02 | $45.049,63 | $45.050,14 | 1.0 |
|
||
| 7066 |
Wrapped Team Heretics (Kayen)
WTH
|
$0,1036 | - | - | - | - | $1,56 | $44.283,06 | $44.283,06 | 1.0 |
|
||
| 7145 |
Wrapped OrdBridge
WBRGE
|
$0,0003808 | - | 2.0% | 11.2% | 39.3% | $7,35 | $41.699,44 | $79.971,53 | 0.52 |
|
||
| 7154 |
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
|
$0,4989 | 1.2% | 3.9% | 4.9% | 3.1% | $453,54 | $41.413,11 | $41.413,11 | 1.0 |
|
||
| 7170 |
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
|
$0,4010 | - | 1.6% | 14.6% | 14.9% | $4,43 | $40.792,11 | $40.792,11 | 1.0 |
|
||
| 7177 |
Wrapped BSC Young Boys (Kayen)
WYBO
|
$0,1311 | 1.2% | 1.9% | 13.6% | 18.4% | $13,24 | $40.660,03 | $40.660,03 | 1.0 |
|
||
| 7201 |
Osmosis allSHIB
SHIB
|
Satın Al
|
$0,00001227 | 0.1% | 0.5% | 12.5% | 6.8% | $2.710,99 | $40.100,56 | $40.099,82 | 1.0 |
|
|
| 7221 |
Wrapped Legia Warsaw (Kayen)
WLEG
|
$0,1608 | 1.2% | 1.9% | 11.0% | 10.5% | $13,18 | $39.381,38 | $39.381,38 | 1.0 |
|
||
| 7251 |
Wrapped Club Atlético Independiente (Kayen)
WCAI
|
$0,09277 | 1.2% | 2.7% | 13.4% | 20.2% | $97,96 | $38.480,84 | $38.480,84 | 1.0 |
|
||
| 7277 |
Wrapped Aston Martin Cognizant (Kayen)
WAM
|
$0,2612 | 0.4% | 1.6% | 8.3% | 13.2% | $6.148,38 | $37.783,84 | $37.783,84 | 1.0 |
|
||
| 7284 |
Wrapped Hashtag United (Kayen)
WHASHTAG
|
$0,5674 | 1.2% | 2.6% | 11.2% | 11.8% | $1,14 | $37.516,68 | $37.516,68 | 1.0 |
|
||
| 7291 |
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0,8127 | 1.2% | 1.4% | 2.6% | 11.6% | $640,10 | $37.150,57 | $37.150,57 | 1.0 |
|
||
| 7298 |
Wrapped Palmeiras (Kayen)
WVERDAO
|
$0,2470 | 0.4% | 2.4% | 4.3% | 14.2% | $675,88 | $36.813,29 | $36.813,29 | 1.0 |
|
||
| 7305 |
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
|
$0,2140 | 1.2% | 2.0% | 10.9% | 27.1% | $15,97 | $36.613,61 | $36.613,61 | 1.0 |
|
||
| 7316 |
Wrapped Vasco da Gama (Kayen)
WVASCO
|
$0,4453 | 0.5% | 2.8% | 1.8% | 16.5% | $898,70 | $36.349,14 | $36.349,14 | 1.0 |
|
||
| 7324 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0,1680 | 1.2% | 2.5% | 12.6% | 12.2% | $3,53 | $36.040,99 | $36.040,99 | 1.0 |
|
||
| 7335 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0,1262 | 1.2% | 0.9% | 10.8% | 12.7% | $6,56 | $35.717,72 | $35.717,72 | 1.0 |
|
||
| 7339 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0,2562 | 1.2% | 2.5% | 12.7% | 12.1% | $3,07 | $35.578,95 | $35.578,95 | 1.0 |
|
||
| 7374 |
Wrapped The Sharks (Kayen)
WSHARKS
|
$1,27 | 1.2% | 2.5% | 12.1% | 10.8% | $5,05 | $34.319,17 | $34.319,17 | 1.0 |
|
||
| 7383 |
Wrapped Fluminense FC (Kayen)
WFLU
|
$0,8216 | 0.4% | 0.9% | 3.5% | 20.7% | $897,21 | $33.882,57 | $33.882,57 | 1.0 |
|
||
| 7412 |
Wrapped Stade Francais Paris (Kayen)
WSFP
|
$0,6088 | 1.2% | 3.3% | 12.9% | 11.9% | $6,58 | $33.016,51 | $33.016,51 | 1.0 |
|
||
| 7446 |
Wrapped Napoli FC (Kayen)
WNAP
|
$0,7832 | 1.2% | 2.3% | 4.7% | 11.3% | $1.483,70 | $32.164,22 | $32.164,22 | 1.0 |
|
||
| 7458 |
Wrapped Alliance (Kayen)
WALL
|
$0,03777 | 1.2% | 2.5% | 11.6% | 17.5% | $3,62 | $31.723,02 | $31.723,02 | 1.0 |
|
||
| 7493 |
Wrapped Sport Club Internacional (Kayen)
WSACI
|
$0,2447 | 0.2% | 0.3% | 6.3% | 23.9% | $912,85 | $31.172,92 | $31.172,92 | 1.0 |
|
||
| 7511 |
Wrapped Made In Brasil (Kayen)
WMIBR
|
$0,04501 | - | - | - | - | $4,77 | $30.695,04 | $30.695,04 | 1.0 |
|
||
| 7521 |
Wonderland TIME
TIME
|
$0,03361 | 0.7% | 1.5% | 11.8% | 19.1% | $11,96 | $30.242,79 | $1.745.886 | 0.02 |
|
||
| 7537 |
Wrapped Real Sociedad (Kayen)
WRSO
|
$1,46 | 1.2% | 1.3% | 12.3% | 4.3% | $16,20 | $29.827,92 | $29.827,92 | 1.0 |
|
||
| 7563 |
Wrapped Vitality (Kayen)
WVIT
|
$0,03795 | - | - | - | - | $1,63 | $29.225,27 | $29.225,42 | 1.0 |
|
||
| 7586 |
Wrapped Apollon Limassol (Kayen)
WAPL
|
$0,1040 | 1.2% | 2.2% | 12.5% | 12.6% | $17,77 | $28.685,46 | $28.685,46 | 1.0 |
|
||
| 7602 |
Wrapped Gaziantep F.K (Kayen)
WGFK
|
$0,1148 | 1.2% | 2.5% | 14.3% | 16.7% | $2,52 | $28.421,71 | $28.421,71 | 1.0 |
|
||
| 7619 |
Wrapped Levante (Kayen)
WLEV
|
$0,06936 | 1.8% | 2.3% | 10.8% | 9.8% | $51,58 | $28.073,71 | $28.073,71 | 1.0 |
|
||
| 7633 |
Wrapped Club Santos Laguna (Kayen)
WSAN
|
$0,1805 | - | - | - | - | $1,08 | $27.774,25 | $27.774,25 | 1.0 |
|
||
| 7647 |
Wrapped Corinthians (Kayen)
WSCCP
|
$0,06194 | 0.1% | 14.2% | 4.8% | 2.5% | $2.892,22 | $27.186,63 | $27.186,63 | 1.0 |
|
||
| 7656 |
Wrapped Bali United FC (Kayen)
WBUFC
|
$0,08229 | - | - | - | - | $4,75 | $27.090,45 | $27.090,45 | 1.0 |
|
||
| 7664 |
Wrapped Bologna FC (Kayen)
WBFC
|
$0,1195 | 1.2% | 1.3% | 10.3% | 5.9% | $6,13 | $26.931,36 | $26.931,36 | 1.0 |
|
||
| 7668 |
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
|
$0,2694 | 0.5% | 1.0% | 12.1% | 12.1% | $2,98 | $26.894,66 | $26.894,66 | 1.0 |
|
||
| 7675 |
Wrapped Dinamo Zagreb (Kayen)
WDZG
|
$0,07071 | 1.2% | 1.3% | 10.3% | 9.2% | $11,15 | $26.762,70 | $26.762,70 | 1.0 |
|
||
| 7687 |
Wrapped Udinese Calcio (Kayen)
WUDI
|
$0,1915 | 1.2% | 1.2% | 12.5% | 12.3% | $8,09 | $26.526,40 | $26.526,40 | 1.0 |
|
||
| 7698 |
Private Wrapped IX
PIX
|
$0,01012 | 0.1% | 7.5% | 23.8% | 40.9% | $1.095,16 | $26.414,46 | $26.414,46 | 1.0 |
|
||
| 7700 |
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
|
$0,4550 | 1.2% | 2.1% | 12.8% | 14.3% | $1,37 | $26.355,23 | $26.355,23 | 1.0 |
|
||
| 7704 |
Wrapped Universidad de Chile (Kayen)
WUCH
|
$0,03547 | - | - | - | - | $2,70 | $26.297,56 | $26.297,56 | 1.0 |
|
||
| 7705 |
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
|
$0,07886 | 1.2% | 2.9% | 10.4% | 6.7% | $56,35 | $26.287,87 | $26.287,87 | 1.0 |
|
||
| 7706 |
Wrapped Goztepe (Kayen)
WGOZ
|
$0,2398 | 1.2% | 2.1% | 1.3% | 9.9% | $881,84 | $26.245,55 | $26.245,55 | 1.0 |
|
||
| 7728 |
Wrapped Harlequins (Kayen)
WQUINS
|
$0,1976 | 0.1% | 2.9% | 13.1% | 12.8% | $1,18 | $25.896,70 | $25.896,70 | 1.0 |
|
||
| 7772 |
Wrapped Millonarios FC (Kayen)
WMFC
|
$0,04058 | 1.2% | 1.9% | 11.2% | 10.6% | $9,41 | $24.814,32 | $24.814,32 | 1.0 |
|
||
| 7791 |
Wrapped Valencia (Kayen)
WVCF
|
$0,1898 | 1.2% | 1.4% | 5.1% | 15.4% | $381,99 | $24.477,12 | $24.477,12 | 1.0 |
|
||
| 7796 |
Wrapped Italian National Football Team (Kayen)
WITA
|
$0,2834 | 1.2% | 4.3% | 9.1% | 25.3% | $386,46 | $24.291,91 | $24.291,91 | 1.0 |
|
||
| 7829 |
Wrapped Davis Cup (Kayen)
WDAVIS
|
$0,07755 | - | - | - | - | $1,94 | $23.741,11 | $23.741,81 | 1.0 |
|
||
| 7855 |
Wrapped Endpoint (Kayen)
WENDCEX
|
$0,03777 | - | - | - | - | $1,89 | $23.026,34 | $23.026,50 | 1.0 |
|
||
| 7878 |
Wrapped Leeds United (Kayen)
WLUFC
|
$0,03349 | 1.2% | 2.1% | 9.8% | 33.9% | $287,06 | $22.564,24 | $22.543,64 | 1.0 |
|
||
| 7929 |
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0,3124 | 1.6% | 2.4% | 4.8% | 6.6% | $2.869,60 | $21.891,66 | $21.891,66 | 1.0 |
|
||
| 7941 |
Osmosis allTON
TON
|
Satın Al
|
$3,56 | 1.6% | 7.6% | 11.6% | 14.5% | $480,95 | $21.414,36 | $21.414,36 | 1.0 |
|
|
| 7950 |
Wrapped Racing Club (Kayen)
WRACING
|
$0,05469 | - | - | - | - | $3,28 | $21.311,61 | $21.311,61 | 1.0 |
|
||
| 7957 |
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
|
$0,05053 | 1.2% | 1.9% | 11.5% | 18.6% | $5,10 | $20.989,62 | $20.989,62 | 1.0 |
|
||
| 7977 |
Wrapped Atlas FC (Kayen)
WATLAS
|
$0,1251 | - | - | - | - | $1,13 | $20.697,15 | $20.697,15 | 1.0 |
|
||
| 8029 |
Wrapped Everton (Kayen)
WEFC
|
$0,2171 | 1.2% | 0.4% | 4.4% | 16.5% | $258,74 | $19.374,07 | $19.374,07 | 1.0 |
|
||
| 8085 |
Wrapped Sao Paulo FC (Kayen)
WSPFC
|
$0,04496 | 1.2% | 1.4% | 9.5% | 13.8% | $9,48 | $18.504,37 | $18.504,37 | 1.0 |
|
||
| 8107 |
Wrapped Flamengo (Kayen)
WMENGO
|
$0,09227 | 1.2% | 1.5% | 9.7% | 25.9% | $667,98 | $18.099,72 | $18.099,72 | 1.0 |
|
||
| 8118 |
Wrapped Stohn Coin
WSOH
|
$0,004393 | 0.0% | 33.6% | 35.2% | 18.9% | $2.161,45 | $17.849,81 | $193.218 | 0.09 |
|
||
| 8170 |
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
|
$0,05987 | 0.2% | 1.0% | 3.0% | 14.2% | $53,41 | $17.146,47 | $17.146,47 | 1.0 |
|
||
| 8172 |
Wrapped Atlético Mineiro (Kayen)
WGALO
|
$0,03494 | 1.2% | 1.4% | 11.9% | 41.8% | $138,18 | $17.124,45 | $17.124,45 | 1.0 |
|
||
| 8173 |
Osmosis allDOT
DOT
|
Satın Al
|
$4,31 | - | - | - | - | $134,46 | $17.110,80 | $17.110,75 | 1.0 |
|
|
| 8186 |
Wrapped AS Monaco (Kayen)
WASM
|
$0,2679 | 1.2% | 2.6% | 5.3% | 15.6% | $24,86 | $16.882,63 | $16.882,63 | 1.0 |
|
||
| 8221 |
Wrapped Crystal Palace FC (Kayen)
WCPFC
|
$0,03239 | 0.1% | 1.5% | 11.0% | 46.2% | $360,16 | $16.371,46 | $16.371,46 | 1.0 |
|
||
| 8228 |
Wrapped Club Tigres UANL (Kayen)
WTIGRES
|
$0,1732 | 0.1% | 2.2% | 16.3% | 47.0% | $1,59 | $16.206,85 | $16.206,85 | 1.0 |
|
||
| 8266 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.620,22 | - | - | - | - | $1.174,82 | $15.542,46 | $11.462,44 | 1.0 |
|
||
| 8275 |
pTokens BTC [OLD]
PBTC
|
$1.920,55 | 0.3% | 97.4% | 7.6% | 97.7% | $391,61 | $15.419,03 | $15.419,03 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://preprod.coingecko.com/coins/10805/sparkline.svg)
|
||
| 8413 |
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
|
$0,2682 | 1.2% | 6.0% | 3.2% | 9.9% | $265,55 | $13.288,37 | $13.288,37 | 1.0 |
|
||
| 9521 |
Wrapped ADA (Universal)
UADA
|
$0,6481 | 0.1% | 0.2% | 11.9% | 31.6% | $16.619,99 | $92,68 | $92,68 | 1.0 |
|
||
Wrapped G
WG
|
$0,01441 | 0.1% | 2.5% | 14.2% | 14.8% | $23.061,54 | - | $980.140 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Satın Al
|
$83.845,49 | 1.0% | 1.5% | 3.1% | 3.8% | $12.971,67 | - | - |
|
|||
ASTERION
ASTER
|
$0,1739 | 5.8% | 5.8% | 35.4% | 52.2% | $542,91 | - | $173.910.742 |
|
||||
Wrapped BEAM
WBEAM
|
$0,006500 | 0.2% | 0.2% | 33.0% | 4.7% | $149.058 | - | $994.500 |
|
||||
Instabridge Wrapped BTC (Radix)
XWBTC
|
$83.073,90 | 0.6% | 0.2% | 4.6% | 4.7% | $32.356,27 | - | - |
|
||||
Wrapped DFI
DFI
|
$0,02405 | 0.5% | 0.1% | 4.5% | 4.6% | $304,43 | - | $82.324,45 |
|
||||
Wrapped RUNI
WRUNI
|
$0,04959 | - | - | - | - | $30,06 | - | $1.041.441 |
|
||||
Wrapped Bifrost
WBFC
|
$0,02909 | 0.0% | 0.0% | 5.7% | 11.3% | $10.254,05 | - | - |
|
||||
Wrapped VENOM
WVENOM
|
$0,1169 | 0.1% | 1.9% | 2.1% | 94.9% | $28.040,43 | - | - |
|
||||
Wrapped DMT
WDMT
|
$7,21 | 2.0% | 0.7% | 26.5% | 35.6% | $116,73 | - | $56.532,43 |
|
||||
Wrapped zkCRO
WZKCRO
|
$0,1002 | 0.8% | 3.3% | 8.0% | 32.2% | $97.568,54 | - | $5.344.593 |
|
||||
Wrapped ETH (Taiko)
WETH
|
$1.830,82 | 0.7% | 0.7% | 8.0% | 16.5% | $76.599,05 | - | $3.076.972 |
|
||||
Wrapped Real Ether
WREETH
|
$3.397,89 | - | 0.3% | 64.9% | 55.5% | $587,96 | - | $649.273 |
|
||||
Wrapped Bitcoin (PulseChain)
WBTC
|
Satın Al
|
$218,40 | 2.1% | 2.9% | 46.4% | 63.6% | $416.110 | - | $34.173.457 |
|
|||
Wrapped Lyx (UniversalSwaps)
WLYX
|
$0,8505 | - | 5.9% | 1.8% | 21.1% | $1.226,98 | - | - |
|
||||
Wrapped DEGEN
WDEGEN
|
$0,002612 | 0.4% | 3.3% | 24.7% | 35.5% | $3,63 | - | $305.392 |
|
||||
Wrapped pFIL
WPFIL
|
$3,26 | 0.3% | 0.2% | 9.1% | 8.0% | $20,76 | - | $1.615.118 |
|
||||
Wrapped FIL
WFIL
|
$2,73 | 0.2% | 0.8% | 9.4% | 9.5% | $3.966,11 | - | $18.769.199 |
|
||||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,04138 | 1.2% | 1.9% | 12.8% | 13.2% | $217.915 | - | $5.585.410 |
|
||||
Wrapped CellMates
WCELL
|
$139,16 | - | - | - | - | $690,61 | - | $35.624,86 |
|
||||
Wrapped Ether (Kroma)
WETH
|
$1.798,77 | 0.0% | 1.1% | 11.0% | 17.5% | $643,89 | - | $131.990 |
|
||||
Wrapped Metis
WMETIS
|
$14,85 | 0.3% | 1.7% | 19.6% | 25.9% | $503.957 | - | $157.776 |
|
||||
Wrapped BTT (Tron)
WBTT
|
$0,001430 | - | - | - | - | $36,02 | - | $35.955.194 |
|
||||
Wrapped OAS (DeFiVerse)
WOAS
|
$0,01642 | 0.5% | 2.6% | 12.8% | 19.1% | $10.379,38 | - | $371.828 |
|
||||
458 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped Bitcoin, Wrapped stETH, WETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
