Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,83 Biljon, en 1.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,9 Miljard USD. Bitcoins dominans är 59,6 % och Ethereums dominans är 8,01 %. CoinGecko spårar nu 17 122 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 827 973 164 456

Börsvärde 1.9%

$90 932 393 415

24 h handelsvolym

🔥 Trendande

Visa mer

Walrus

$0,56534.0%

Act I The AI Prophecy

$0,0725661.8%

Berachain

$7,182.2%

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	Sun Token SUN		$0,01655	0.9%	0.2%	0.4%	6.4%	$33 390 765	$162 662 385	$329 207 513	0.49
302	Drift Protocol DRIFT		$0,5513	0.4%	5.4%	15.1%	18.1%	$23 848 969	$161 551 693	$551 337 697	0.29
303	Treehouse ETH TETH		$2 250,72	0.6%	0.1%	8.9%	20.1%	$1 172 473	$161 378 683	$161 398 708	1.0
304	Dog (Bitcoin) DOG		$0,001609	0.6%	4.9%	17.1%	23.9%	$7 777 125	$160 955 764	$160 955 764	1.0
305	Mog Coin MOG		$0.0₆4090	0.5%	5.9%	30.2%	38.4%	$12 287 535	$159 669 234	$159 669 234	1.0
306	Rollbit Coin RLB		$0,07317	0.1%	0.4%	17.2%	6.7%	$1 005 029	$158 847 956	$158 847 956	1.0
307	ORDI ORDI		$7,48	0.5%	12.9%	26.0%	41.4%	$72 766 517	$157 353 694	$157 353 694	1.0
308	Peanut the Squirrel PNUT		$0,1563	2.5%	17.7%	27.4%	28.8%	$271 302 648	$156 145 431	$156 145 431	1.0
309	GoMining Token GOMINING		$0,3807	0.7%	5.3%	16.4%	10.6%	$15 690 583	$156 134 791	$156 134 791	1.0
310	EURC EURC		$1,08	0.0%	0.1%	0.1%	3.9%	$34 534 590	$155 703 330	$155 703 330	1.0
311	Polymesh POLYX		$0,1357	1.3%	4.7%	8.8%	17.9%	$3 551 308	$155 667 517	$155 667 517	1.0
312	Harmony ONE		$0,01069	0.9%	4.3%	19.2%	27.9%	$11 708 026	$155 278 335	$155 809 568	1.0
313	Threshold Network T		$0,01520	0.8%	2.9%	11.1%	22.9%	$5 768 249	$153 860 565	$169 473 676	0.91
314	Tribe TRIBE		$0,3372	0.0%	0.3%	1.0%	13.5%	$58 823,08	$153 447 091	$337 234 842	0.46
315	AI Companions AIC		$0,1531	2.8%	19.6%	28.9%	39.8%	$5 249 936	$152 978 996	$152 978 996	1.0
316	Gas GAS		$2,32	1.1%	6.1%	23.9%	32.0%	$5 645 059	$151 230 173	$151 230 173	1.0
317	Constellation DAG		$0,04252	0.0%	3.2%	8.7%	19.3%	$2 514 965	$150 623 270	$150 623 379	1.0
318	Metaplex MPLX		$0,1922	0.6%	4.8%	14.6%	18.9%	$18 984 413	$150 049 326	$191 885 634	0.78
319	DigiByte DGB		$0,008491	0.1%	2.0%	24.1%	0.0%	$5 597 538	$149 548 111	$149 566 757	1.0
320	Hamster Kombat HMSTR		$0,002319	0.3%	3.5%	6.8%	11.5%	$50 488 973	$149 273 497	$231 881 161	0.64
321	Astherus USDF USDF		$0,9992	0.0%	0.1%	0.1%	0.2%	$2 022 880	$144 703 540	$144 703 540	1.0
322	Enjin Coin ENJ	Köp	$0,07929	1.0%	4.2%	21.4%	29.5%	$15 752 218	$144 644 446	$149 354 658	0.97
323	EthereumPoW ETHW		$1,34	0.0%	5.6%	15.1%	24.9%	$8 092 126	$144 598 723	$144 598 723	1.0
324	Kinesis Gold KAU		$100,64	0.2%	0.3%	3.5%	10.1%	$27 706 760	$144 372 516	$144 372 516	1.0
325	Hivemapper HONEY		$0,03470	0.5%	0.4%	13.9%	16.6%	$675 623	$143 346 224	$222 790 101	0.64
326	Drift Staked SOL DSOL		$138,10	0.1%	2.8%	13.0%	20.0%	$137 977	$142 492 987	$142 492 987	1.0
327	Wrapped Ether (Mantle Bridge) WETH		$1 878,19	0.4%	0.3%	9.0%	20.1%	$2 503 309	$142 426 147	$142 426 147	1.0
328	Wrapped Beacon ETH WBETH		$2 001,08	0.3%	0.2%	9.0%	19.8%	$2 784 684	$141 947 068	$141 947 068	1.0
329	NEM XEM		$0,01571	0.2%	3.5%	20.5%	20.1%	$7 370 593	$141 370 188	$141 370 188	1.0
330	WOO WOO		$0,07344	0.9%	6.5%	24.1%	34.4%	$19 246 596	$140 913 347	$162 944 047	0.86
331	Horizen ZEN		$8,77	0.8%	3.5%	13.6%	32.3%	$13 739 610	$139 873 736	$139 876 312	1.0
332	Spiko EU T-Bills Money Market Fund EUTBL		$1,11	0.1%	0.1%	0.2%	4.1%	$0,00	$139 595 760	$136 509 719	1.02
333	Bybit Staked SOL BBSOL		$135,01	0.3%	2.4%	12.8%	20.2%	$376 763	$139 532 078	$139 532 078	1.0
334	Polygon PoS Bridged DAI (Polygon POS) DAI	Köp	$0,9998	0.1%	0.0%	0.0%	0.1%	$4 495 737	$138 513 300	$139 423 178	0.99
337	KUB Coin KUB		$1,56	0.4%	2.0%	7.3%	12.3%	$160 729	$138 270 565	$171 184 718	0.81
336	Binance-Peg SOL SOL	Köp	$125,80	0.3%	2.5%	12.8%	20.6%	$3 845 083	$138 257 008	$138 257 008	1.0
335	Mask Network MASK		$1,38	1.1%	35.3%	37.8%	37.7%	$630 391 883	$137 965 201	$137 965 201	1.0
338	UXLINK UXLINK		$0,4053	0.6%	6.4%	19.2%	29.8%	$16 453 139	$137 064 068	$405 275 187	0.34
339	Polyhedra Network ZKJ		$2,25	0.0%	0.1%	2.2%	8.5%	$11 714 927	$136 013 219	$2 252 490 309	0.06
340	SATS (Ordinals) SATS		$0.0₇6439	0.2%	13.2%	44.6%	49.9%	$37 107 247	$135 288 472	$135 288 472	1.0
341	STASIS EURO EURS		$1,09	0.0%	0.1%	0.1%	3.1%	$86 549,93	$135 133 278	$135 133 278	1.0
342	LCX LCX		$0,1434	0.1%	2.8%	13.3%	29.0%	$652 821	$134 969 168	$136 261 569	0.99
343	Acet ACT		$0,07859	0.0%	2.1%	14.5%	98.9%	$378 900	$134 326 742	$175 248 021	0.77
344	Amnis Aptos AMAPT		$5,28	0.4%	1.8%	11.2%	16.2%	$974 495	$133 037 105	$133 065 288	1.0
345	Magic Eden ME		$0,9795	0.6%	4.5%	22.4%	26.0%	$12 621 832	$130 778 450	$980 840 554	0.13
346	World Mobile Token WMTX		$0,1847	0.8%	1.1%	11.7%	26.1%	$13 874 062	$130 629 396	$369 128 106	0.35
347	XYO Network XYO		$0,009358	0.3%	4.6%	12.2%	31.9%	$6 572 283	$130 373 380	$130 373 380	1.0
348	Turbo TURBO		$0,001885	0.5%	7.4%	27.5%	43.8%	$19 628 055	$130 125 372	$130 125 372	1.0
349	Kinesis Silver KAG		$34,05	0.6%	0.5%	0.2%	8.8%	$243 790	$130 062 422	$130 062 422	1.0
350	Mythos MYTH		$0,1647	0.4%	8.6%	7.1%	25.8%	$1 710 307	$129 905 051	$164 632 370	0.79
351	MAG7.ssi MAG7.SSI		$0,6704	0.7%	0.2%	8.8%	16.2%	$1 386 101	$129 851 841	$129 851 841	1.0
353	Cronos Bridged USDC (Cronos) USDC	Köp	$1,00	0.2%	0.5%	0.2%	0.1%	$2 491 689	$129 778 731	$129 778 731	1.0
352	GMT GMT	Köp	$0,04699	1.3%	4.2%	16.1%	21.2%	$28 833 062	$129 573 476	$241 881 106	0.54
354	Ether.fi ETHFI		$0,5640	1.3%	6.0%	19.3%	42.4%	$54 876 677	$129 305 201	$564 287 576	0.23
355	ETHPlus ETH+		$1 958,06	0.5%	0.2%	9.1%	20.1%	$387 509	$128 648 268	$128 648 268	1.0
356	SKALE SKL		$0,02202	1.3%	6.0%	23.0%	31.3%	$29 490 340	$127 167 037	$133 775 385	0.95
357	VVS Finance VVS		$0.0₅2639	0.4%	5.1%	0.5%	26.2%	$562 745	$127 082 818	$248 201 905	0.51
358	Ontology ONT		$0,1384	1.0%	4.0%	12.4%	20.0%	$11 888 452	$126 502 856	$138 451 519	0.91
359	RedStone RED		$0,4495	0.9%	12.4%	30.4%	-	$38 545 965	$125 964 837	$449 874 416	0.28
360	Terra LUNA	Köp	$0,1820	0.8%	4.9%	16.1%	21.6%	$11 848 875	$125 206 112	$196 371 837	0.64
361	Kadena KDA		$0,3974	1.2%	5.4%	24.0%	25.5%	$7 864 729	$124 087 408	$124 105 962	1.0
362	Anzen USDz USDZ		$0,9731	0.0%	1.3%	0.3%	0.4%	$354 179	$123 818 342	$123 818 342	1.0
363	Steakhouse USDC Morpho Vault STEAKUSDC		$1,08	0.0%	0.0%	0.1%	0.3%	$0,00	$123 029 645	$123 029 645	1.0
365	Galxe GAL		$0,9634	2.4%	0.9%	7.2%	23.3%	$12 963,79	$122 756 540	$192 183 455	0.64
364	Casper Network CSPR		$0,009445	1.1%	4.8%	18.2%	24.1%	$6 225 846	$122 512 053	$126 840 021	0.97
366	COTI COTI		$0,06816	0.7%	7.1%	26.0%	22.6%	$22 197 402	$122 351 410	$136 529 369	0.9
367	Orca ORCA		$2,19	0.3%	1.7%	8.8%	19.1%	$75 293 592	$121 898 583	$218 548 063	0.56
369	crvUSD CRVUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$21 881 816	$121 413 365	$121 413 365	1.0
368	Loopring LRC		$0,09698	0.9%	5.1%	15.4%	20.5%	$11 346 725	$120 830 187	$133 231 554	0.91
370	Level USD LVLUSD		$1,00	0.0%	0.0%	0.0%	0.2%	$3 040 630	$119 984 906	$119 986 082	1.0
371	BitDCA BDCA		$0,9010	0.2%	0.3%	1.5%	30.9%	$131 183	$119 783 707	$128 623 137	0.93
372	Zeus Network ZEUS		$0,3109	1.1%	1.2%	28.6%	10.1%	$4 340 894	$118 917 580	$310 668 829	0.38
373	Nano XNO		$0,8894	2.0%	1.7%	19.4%	24.3%	$4 864 113	$118 499 508	$118 499 508	1.0
374	Toshi TOSHI		$0,0002805	1.5%	6.4%	17.5%	40.5%	$11 022 271	$117 946 432	$117 946 432	1.0
375	Falcon USD USDF		$0,9995	0.0%	0.0%	0.1%	0.2%	$113 299	$117 630 393	$117 630 393	1.0
376	GMX GMX		$11,68	1.2%	6.5%	17.3%	34.8%	$14 003 504	$117 510 121	$117 510 132	1.0
377	SyrupUSDC SYRUPUSDC		$1,09	0.0%	0.0%	0.1%	0.9%	$906 563	$116 477 805	$116 477 805	1.0
378	Nexus Mutual NXM		$40,66	0.5%	5.0%	11.8%	21.5%	$0,00	$115 891 276	$115 891 276	1.0
379	Qubic QUBIC		$0.0₆9986	3.2%	0.0%	13.9%	26.3%	$2 590 335	$114 534 471	$137 816 510	0.83
380	Waves WAVES		$1,14	0.5%	6.2%	20.4%	20.3%	$6 111 587	$114 362 108	$114 362 108	1.0
381	Bio Protocol BIO		$0,07008	1.1%	8.8%	30.3%	41.8%	$23 362 755	$114 201 157	$232 704 171	0.49
382	NKYC Token NKYC		$28,40	0.1%	0.1%	4.8%	5.0%	$264 004	$113 644 530	$113 644 530	1.0
383	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0,9993	0.1%	0.1%	0.1%	0.2%	$36 780 925	$113 589 571	$113 589 571	1.0
384	Sushi SUSHI		$0,5852	0.5%	5.2%	18.0%	28.9%	$31 100 547	$112 884 036	$164 931 197	0.68
385	Elixir Staked deUSD SDEUSD		$1,03	0.0%	0.1%	0.3%	0.4%	$2 499 036	$112 823 546	$112 823 546	1.0
386	Euler EUL		$6,02	0.1%	0.6%	14.3%	7.7%	$1 668 827	$112 456 230	$163 595 957	0.69
387	Solar SXP		$0,1752	1.2%	6.5%	20.0%	21.9%	$6 956 893	$111 896 493	$112 107 637	1.0
388	Astherus Staked BNB ASBNB		$627,78	0.3%	0.7%	2.6%	39.8%	$82 983,58	$111 270 142	$111 270 142	1.0
389	Band Protocol BAND		$0,7120	1.2%	5.0%	17.0%	28.3%	$6 646 713	$111 077 329	$113 304 344	0.98
391	B3 (Base) B3		$0,005210	1.1%	8.9%	13.9%	7.4%	$10 916 032	$110 876 894	$520 727 993	0.21
390	ViciCoin VCNT		$19,40	0.4%	0.1%	0.5%	8.7%	$161 870	$110 535 734	$194 049 661	0.57
392	API3 API3		$0,9319	0.4%	14.7%	25.8%	25.0%	$48 625 109	$110 237 414	$137 723 781	0.8
393	ZIGChain ZIG		$0,07818	0.3%	4.7%	14.5%	24.1%	$2 078 652	$110 192 865	$152 794 984	0.72
394	CoW Protocol COW		$0,2628	1.1%	7.4%	19.5%	18.8%	$18 291 292	$109 502 983	$263 122 959	0.42
395	Maple Finance SYRUP		$0,1220	0.1%	1.8%	16.3%	5.5%	$7 320 927	$109 082 179	$144 367 009	0.76
396	Prom PROM		$5,97	0.3%	2.1%	5.2%	10.3%	$5 211 158	$108 969 286	$114 940 205	0.95
397	Hive HIVE		$0,2310	0.0%	4.0%	9.0%	20.3%	$2 854 634	$108 964 839	-
398	Alchemy Pay ACH		$0,02158	1.3%	3.0%	18.9%	24.3%	$27 599 417	$106 795 016	$216 022 835	0.49
399	io.net IO		$0,7082	0.8%	7.4%	23.6%	44.7%	$26 393 950	$106 593 885	$566 519 594	0.19
400	Gravity G		$0,01469	0.9%	5.5%	15.0%	23.3%	$8 909 193	$106 276 075	$176 325 978	0.6

Visar 301 till 400 av 17122 resultat

Rader