Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,83 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 91 Miljard USD.
Bitcoins dominans är 59,7 % och Ethereums dominans är 8,01 %.
CoinGecko spårar nu 17 122 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 828 161 594 137
Börsvärde
1.9%
$90 959 181 058
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3 147,88 | 0.1% | 0.6% | 3.7% | 10.1% | $20 928 455 | $776 000 257 | $776 000 257 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,17 | 1.4% | 2.7% | 10.1% | 7.6% | $164 836 280 | $774 940 579 | $3 591 698 191 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84 047,91 | 0.7% | 1.3% | 2.8% | 7.3% | $302 411 | $755 574 109 | $755 584 399 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,62 | 0.2% | 2.3% | 4.7% | 0.1% | $86 525 090 | $738 561 791 | $738 561 791 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1 992,50 | 0.4% | 0.3% | 9.0% | 19.8% | $1 641 910 | $728 955 965 | $728 955 965 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 920 852 | $720 768 301 | $720 768 301 | 1.0 |
|
||
| 107 |
Jito
JTO
|
$2,28 | 0.7% | 4.4% | 8.0% | 13.0% | $45 714 670 | $709 891 335 | $2 276 122 488 | 0.31 |
|
||
| 108 |
Walrus
WAL
|
$0,5648 | 1.4% | 4.4% | - | - | $219 243 060 | $706 801 673 | $2 827 206 693 | 0.25 |
|
||
| 109 |
PAX Gold
PAXG
|
$3 138,08 | 0.1% | 0.4% | 3.4% | 9.5% | $57 075 928 | $687 503 841 | $687 503 841 | 1.0 |
|
||
| 110 |
GALA
GALA
|
Köp
|
$0,01569 | 0.9% | 2.8% | 16.4% | 23.0% | $59 533 583 | $686 287 519 | $686 287 519 | 1.0 |
|
|
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Köp
|
$84 787,03 | 0.5% | 0.8% | 3.3% | 6.7% | $113 577 365 | $684 638 171 | $684 638 171 | 1.0 |
|
|
| 112 |
Curve DAO
CRV
|
$0,5240 | 0.2% | 3.5% | 5.8% | 13.3% | $170 804 993 | $684 144 381 | $1 173 337 288 | 0.58 |
|
||
| 113 |
Tezos
XTZ
|
Köp
|
$0,6539 | 1.5% | 3.2% | 11.1% | 18.9% | $19 947 501 | $677 078 726 | $690 296 781 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Köp
|
$0,2698 | 0.6% | 3.4% | 14.1% | 19.2% | $61 692 447 | $658 771 778 | $808 025 667 | 0.82 |
|
|
| 115 |
Zcash
ZEC
|
Köp
|
$41,10 | 0.2% | 4.4% | 10.5% | 1.2% | $83 825 563 | $656 039 966 | $656 051 383 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22 139 752 | $653 470 006 | $653 470 006 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066612 | 0.4% | 0.7% | 9.6% | 12.6% | $20 242 976 | $651 259 286 | $653 860 765 | 1.0 |
|
||
| 118 |
IOTA
IOTA
|
Köp
|
$0,1722 | 1.8% | 2.3% | 16.4% | 26.4% | $21 326 976 | $636 869 576 | $790 086 545 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,70 | 0.5% | 2.6% | 11.1% | 9.8% | $25 716 789 | $628 598 515 | $628 599 109 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $345 768 | $625 967 685 | $625 967 685 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1047 | 1.7% | 0.9% | 5.3% | 13.6% | $8 756 799 | $612 620 340 | $612 620 359 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,16 | 0.4% | 2.2% | 12.7% | 20.0% | $12 509 030 | $606 543 023 | $606 543 023 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Köp
|
$0,3839 | 0.4% | 2.5% | 11.8% | 21.1% | $25 073 571 | $603 468 908 | $603 468 908 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1 957,32 | 0.5% | 0.2% | 8.8% | 19.3% | $1 141 371 | $574 510 737 | $574 510 737 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Köp
|
$0,00005830 | 1.0% | 4.6% | 18.3% | 29.5% | $82 031 478 | $561 989 027 | $581 515 604 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,87 | 0.2% | 7.9% | 23.3% | 0.7% | $104 918 512 | $550 929 789 | $697 721 371 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,88 | 2.9% | 4.9% | 8.9% | 23.0% | $72 201 712 | $547 717 637 | $1 045 247 347 | 0.52 |
|
||
| 128 |
Infrared Bera
IBERA
|
$7,23 | 1.5% | 2.4% | 10.1% | 2.9% | $794 713 | $543 519 102 | $543 519 102 | 1.0 |
|
||
| 129 |
Helium
HNT
|
$3,02 | 0.9% | 3.0% | 10.0% | 9.1% | $5 147 017 | $541 265 856 | $671 460 096 | 0.81 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,06 | 1.3% | 2.6% | 11.8% | 27.4% | $76 107 007 | $532 563 154 | $1 605 770 418 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$137,88 | 0.5% | 2.4% | 12.9% | 19.9% | $2 928 503 | $530 597 448 | $530 597 448 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $43 737 837 | $526 963 005 | $526 963 005 | 1.0 |
|
||
| 133 |
Pyth Network
PYTH
|
$0,1426 | 1.2% | 3.3% | 18.7% | 29.3% | $45 949 887 | $517 173 215 | $1 426 689 146 | 0.36 |
|
||
| 134 |
Fartcoin
FARTCOIN
|
$0,5165 | 5.2% | 4.0% | 15.8% | 59.2% | $165 148 335 | $515 099 293 | $515 099 293 | 1.0 |
|
||
| 135 |
Grass
GRASS
|
$1,87 | 1.1% | 3.4% | 15.8% | 25.2% | $71 784 213 | $514 563 840 | $1 867 910 932 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01052 | 1.4% | 7.8% | 18.8% | 44.0% | $62 215 486 | $507 418 474 | $523 976 119 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.3% | 0.2% | $29 330 378 | $494 514 274 | $494 514 274 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07134 | 0.7% | 6.0% | 3.5% | 2.9% | $4 088 780 | $491 983 093 | $706 715 168 | 0.7 |
|
||
| 139 |
dYdX
DYDX
|
$0,6323 | 1.4% | 4.1% | 15.7% | 13.4% | $18 395 479 | $488 788 906 | $488 791 355 | 1.0 |
|
||
| 140 |
Pendle
PENDLE
|
$3,03 | 0.8% | 4.8% | 3.5% | 8.1% | $116 094 493 | $487 368 350 | $850 290 390 | 0.57 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84 161,02 | 0.3% | 1.5% | 3.2% | 5.8% | $439 420 | $487 050 250 | $487 050 223 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4853 | 0.8% | 3.8% | 6.6% | 5.3% | $29 658 693 | $484 286 989 | $1 018 835 423 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5168 | 1.5% | 8.7% | 19.7% | 12.0% | $47 089 667 | $480 888 643 | $480 888 643 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 787 445 | $469 220 363 | $468 492 039 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 719 532 | $468 083 595 | $468 083 595 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Köp
|
$0,2476 | 0.8% | 2.4% | 13.7% | 15.7% | $48 660 247 | $461 761 183 | $542 146 826 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,37 | 1.4% | 1.5% | 16.6% | 32.8% | $18 467 170 | $458 858 913 | $458 858 913 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,86 | 0.9% | 5.3% | 20.9% | 22.2% | $25 848 329 | $457 110 905 | $771 149 991 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004955 | 0.7% | 2.3% | 23.7% | 46.4% | $2 857 504 | $455 330 436 | $495 464 731 | 0.92 |
|
||
| 150 |
Olympus
OHM
|
$27,23 | 0.4% | 2.5% | 4.6% | 14.1% | $8 125 789 | $447 748 200 | $450 376 629 | 0.99 |
|
||
| 151 |
Mantle Restaked ETH
CMETH
|
$1 993,29 | 0.5% | 0.3% | 9.0% | 20.1% | $3 410 149 | $447 462 664 | $447 462 664 | 1.0 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Köp
|
$0,1719 | 0.8% | 0.7% | 15.1% | 20.8% | $2 096 665 | $440 932 810 | $440 932 810 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7088 | 1.2% | 3.1% | 11.7% | 27.8% | $12 915 622 | $439 461 598 | $709 507 437 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$84 954,71 | 0.3% | 0.8% | 3.5% | 7.1% | $13 873 766 | $435 858 389 | $435 908 892 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064379 | 0.3% | 0.7% | 1.3% | 1.1% | $18 746 864 | $433 166 512 | $437 490 854 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0,1452 | 1.2% | 7.2% | 20.4% | 31.9% | $30 894 145 | $421 064 463 | $1 449 308 768 | 0.29 |
|
||
| 157 |
L2 Standard Bridged WETH (Base)
WETH
|
$1 879,64 | 0.6% | 0.2% | 8.9% | 19.6% | $416 007 789 | $420 728 675 | $418 160 467 | 1.01 |
|
||
| 158 |
clBTC
CLBTC
|
$83 855,34 | 0.4% | 0.7% | 3.7% | 7.6% | $3,47 | $419 118 740 | $419 118 740 | 1.0 |
|
||
| 159 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15 596 195 | $418 856 125 | $419 702 832 | 1.0 |
|
||
| 160 |
Kava
KAVA
|
Köp
|
$0,3862 | 0.8% | 12.5% | 21.2% | 13.2% | $74 027 692 | $417 703 576 | $417 703 576 | 1.0 |
|
|
| 161 |
dogwifhat
WIF
|
Köp
|
$0,4185 | 1.1% | 5.1% | 25.7% | 45.0% | $205 976 470 | $417 562 691 | $417 562 691 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0,08242 | 1.0% | 0.1% | 14.1% | 27.8% | $50 888 538 | $413 585 040 | $461 668 005 | 0.9 |
|
||
| 163 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1 879,51 | 0.5% | 0.3% | 8.9% | 20.0% | $258 996 803 | $407 286 930 | $406 371 844 | 1.0 |
|
||
| 164 |
Chiliz
CHZ
|
Köp
|
$0,04293 | 1.5% | 1.6% | 12.5% | 15.0% | $59 154 438 | $407 265 922 | $407 269 731 | 1.0 |
|
|
| 165 |
THORChain
RUNE
|
$1,16 | 0.9% | 3.6% | 13.0% | 14.0% | $90 528 922 | $407 231 076 | $493 012 759 | 0.83 |
|
||
| 167 |
USDB
USDB
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.4% | $1 635 066 | $406 079 585 | $406 079 585 | 1.0 |
|
||
| 166 |
Hashnote USYC
USYC
|
$1,08 | 0.2% | 0.2% | 0.2% | 2.6% | $3 604,01 | $405 714 254 | $405 714 254 | 1.0 |
|
||
| 168 |
Super OETH
SUPEROETHB
|
$1 878,44 | 0.6% | 0.3% | 8.9% | 19.8% | $425 485 | $405 437 446 | $405 442 772 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405 085 386 | $405 085 386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6,06 | 0.1% | 8.2% | 19.2% | 27.1% | $34 852 574 | $395 869 222 | $395 869 222 | 1.0 |
|
||
| 171 |
Compound
COMP
|
Köp
|
$43,79 | 0.1% | 18.6% | 3.8% | 14.5% | $370 124 113 | $392 411 947 | $438 939 588 | 0.89 |
|
|
| 172 |
eCash
XEC
|
$0,00001979 | 0.4% | 1.8% | 14.6% | 16.1% | $19 868 846 | $392 055 419 | $392 055 604 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.9% | 0.6% | $5 413 405 | $383 150 756 | $591 742 003 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0,5881 | 2.0% | 2.9% | 28.4% | 46.0% | $108 483 967 | $383 118 720 | $588 353 428 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1 960,53 | 0.4% | 0.2% | 8.9% | 19.6% | $7 872,31 | $380 230 000 | $380 230 208 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$84 937,44 | 0.6% | 1.1% | 3.2% | 6.8% | $14 441 821 | $377 230 772 | $377 230 772 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Köp
|
$0,4623 | 0.8% | 6.5% | 19.7% | 26.3% | $40 666 568 | $369 030 514 | $461 602 325 | 0.8 |
|
|
| 178 |
Reserve Rights
RSR
|
$0,006324 | 1.1% | 6.4% | 21.1% | 17.1% | $27 778 904 | $354 332 572 | $631 935 759 | 0.56 |
|
||
| 179 |
Plume
PLUME
|
$0,1773 | 1.0% | 2.8% | 8.5% | 23.0% | $36 084 098 | $353 873 301 | $1 769 366 507 | 0.2 |
|
||
| 181 |
Beam
BEAM
|
$0,006721 | 1.4% | 7.1% | 26.9% | 18.4% | $29 599 812 | $352 266 715 | $397 876 287 | 0.89 |
|
||
| 180 |
NEO
NEO
|
Köp
|
$5,00 | 0.0% | 8.3% | 37.2% | 47.2% | $140 381 676 | $352 022 227 | $499 109 920 | 0.71 |
|
|
| 182 |
Frax
FRAX
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $5 325 452 | $348 482 356 | $348 482 356 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
$0,8355 | 1.0% | 3.6% | 9.3% | 19.3% | $14 085 488 | $347 646 676 | $834 385 598 | 0.42 |
|
||
| 184 |
Polygon
MATIC
|
Köp
|
$0,1985 | 0.8% | 3.9% | 18.3% | 29.5% | $1 812 915 | $346 318 936 | $1 982 885 339 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0,3650 | 0.5% | 4.2% | 17.3% | 11.9% | $8 162 043 | $343 826 228 | $436 483 669 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Köp
|
$0,9985 | 0.1% | 0.4% | 0.1% | 0.4% | $1 552 477 | $342 629 385 | $342 629 385 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0,4281 | 0.2% | 5.8% | 20.9% | 35.7% | $24 013 768 | $342 617 600 | $668 029 499 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1 880,27 | 0.2% | 0.5% | 9.4% | 20.6% | $22,06 | $334 831 565 | $334 831 565 | 1.0 |
|
||
| 191 |
Pudgy Penguins
PENGU
|
$0,005171 | 1.9% | 5.6% | 29.0% | 37.9% | $60 713 778 | $325 042 208 | $396 730 085 | 0.82 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
$1 876,77 | 0.6% | 0.4% | 9.2% | 19.7% | $48 220,67 | $324 331 934 | $4 619 690 828 | 0.07 |
|
||
| 189 |
Binance-Peg BUSD
BUSD
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $3 785 584 | $323 812 733 | $323 812 733 | 1.0 |
|
|
| 192 |
Terra Luna Classic
LUNC
|
$0,00005932 | 1.2% | 3.2% | 11.4% | 13.9% | $13 088 888 | $322 400 543 | $384 975 775 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03210 | 0.9% | 4.1% | 4.1% | 1.7% | $38 260 254 | $317 848 223 | $317 848 223 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003750 | 0.2% | 5.4% | 11.8% | 25.5% | $10 976 610 | $315 439 783 | $373 253 351 | 0.85 |
|
||
| 197 |
Cheems Token
CHEEMS
|
$0.051535 | 0.2% | 11.4% | 21.7% | 85.8% | $9 729 580 | $313 082 333 | $313 082 333 | 1.0 |
|
||
| 195 |
Brett
BRETT
|
$0,03160 | 0.8% | 3.3% | 22.1% | 25.9% | $26 239 792 | $313 072 754 | $313 072 754 | 1.0 |
|
||
| 196 |
Akash Network
AKT
|
$1,26 | 0.4% | 5.0% | 10.5% | 22.5% | $7 421 141 | $313 011 628 | $314 080 690 | 1.0 |
|
||
| 198 |
Gnosis
GNO
|
$119,55 | 0.1% | 1.9% | 9.6% | 21.7% | $23 800 767 | $310 064 091 | $359 204 596 | 0.86 |
|
||
| 199 |
Safe
SAFE
|
$0,5429 | 0.4% | 8.5% | 15.0% | 8.5% | $23 379 765 | $307 551 304 | $542 508 297 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.3% | 3.0% | 2.5% | 56.1% | $89 755 521 | $304 229 253 | $1 448 710 728 | 0.21 |
|
||
Visar 101 till 200 av 17122 resultat
Rader
Eller kolla in den i appbutikerna
