Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,83 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,9 Miljard USD.
Bitcoins dominans är 59,6 % och Ethereums dominans är 8,01 %.
CoinGecko spårar nu 17 122 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 827 973 164 456
Börsvärde
1.9%
$90 932 393 415
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2,72 | 0.4% | 2.9% | 9.1% | 4.3% | $104 504 679 | $301 641 772 | $2 713 756 426 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 860,22 | 0.6% | 0.4% | 9.4% | 19.6% | $132 639 | $299 841 228 | $299 841 228 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0,008828 | 0.4% | 6.5% | 21.9% | 52.5% | $30 925 132 | $293 387 544 | $428 008 098 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1 878,79 | 0.7% | 0.3% | 9.0% | 19.6% | $12 356 058 | $292 038 606 | $292 038 608 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0,2374 | 1.1% | 3.8% | 17.0% | 25.5% | $15 808 682 | $290 481 651 | $290 481 651 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1,19 | 2.0% | 6.2% | 19.0% | 40.8% | $20 120 437 | $282 736 678 | $1 190 282 860 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3,55 | 0.2% | 2.3% | 14.4% | 30.0% | $8 020,62 | $278 844 344 | $278 844 861 | 1.0 |
|
||
| 209 |
AIOZ Network
AIOZ
|
$0,2370 | 0.6% | 7.1% | 18.9% | 38.3% | $5 803 987 | $276 432 489 | $276 503 097 | 1.0 |
|
||
| 210 |
MX
MX
|
$2,91 | 0.0% | 1.0% | 1.8% | 11.2% | $13 959 755 | $276 419 410 | $1 217 970 987 | 0.23 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0,003104 | 1.4% | 14.7% | 11.8% | 25.0% | $81 633 118 | $275 893 570 | $275 893 570 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0,6250 | 0.8% | 3.3% | 5.7% | 13.6% | $8 817 313 | $274 630 148 | $374 993 328 | 0.73 |
|
||
| 212 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4 476 053 | $274 196 871 | $274 536 808 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Köp
|
$84 903,83 | 0.5% | 1.0% | 3.5% | 7.1% | $5 504 112 | $273 265 147 | $273 265 147 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$85 337,10 | 1.1% | 1.8% | 3.1% | 6.4% | $5 299 832 | $272 859 703 | $272 859 703 | 1.0 |
|
||
| 215 |
Dash
DASH
|
Köp
|
$22,23 | 0.2% | 3.4% | 9.5% | 13.8% | $32 410 202 | $271 290 158 | $271 300 202 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0,0004458 | 0.8% | 6.6% | 55.3% | 98.9% | $15 789,65 | $267 879 097 | $375 677 057 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1 982,54 | 0.5% | 0.5% | 8.9% | 19.5% | $4 965,23 | $266 677 612 | $266 677 612 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
Köp
|
$0,1917 | 0.8% | 2.4% | 12.1% | 21.2% | $21 990 550 | $264 224 218 | $287 591 176 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3 129,20 | 0.1% | 0.1% | 3.4% | 9.2% | $86 505,18 | $262 852 569 | $262 852 569 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0,5235 | 0.1% | 1.4% | 1.1% | 15.6% | $7 832 639 | $261 804 327 | $261 804 327 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 056,02 | 0.5% | 0.2% | 8.9% | 19.4% | $4 405 123 | $261 252 124 | $767 429 468 | 0.34 |
|
||
| 223 |
Kusama
KSM
|
$15,58 | 0.9% | 6.5% | 16.1% | 20.0% | $13 251 812 | $254 071 013 | $254 074 240 | 1.0 |
|
||
| 222 |
Golem
GLM
|
$0,2541 | 1.2% | 4.0% | 13.4% | 21.7% | $14 887 636 | $254 067 204 | $254 067 204 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2 038,91 | 0.5% | 0.3% | 8.9% | 19.5% | $95 370,45 | $247 376 191 | $247 383 088 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $38 724 611 | $243 705 851 | $243 705 851 | 1.0 |
|
||
| 227 |
Venom
VENOM
|
$0,1178 | 0.0% | 0.7% | 8.8% | 93.8% | $478 009 | $243 065 139 | $856 770 054 | 0.28 |
|
||
| 225 |
Snek
SNEK
|
$0,003259 | 0.9% | 0.4% | 15.0% | 27.4% | $1 352 421 | $242 869 576 | $245 811 186 | 0.99 |
|
||
| 228 |
ZKsync
ZK
|
$0,06473 | 1.2% | 5.5% | 20.7% | 33.0% | $28 075 596 | $237 910 218 | $1 359 486 959 | 0.18 |
|
||
| 229 |
Blur
BLUR
|
$0,1046 | 1.2% | 5.0% | 13.8% | 20.1% | $19 975 666 | $237 780 941 | $313 874 423 | 0.76 |
|
||
| 230 |
Aethir
ATH
|
$0,03000 | 1.8% | 1.5% | 16.2% | 19.5% | $21 044 841 | $237 390 789 | $1 262 185 826 | 0.19 |
|
||
| 231 |
Theta Fuel
TFUEL
|
$0,03420 | 0.1% | 2.5% | 15.7% | 22.2% | $2 606 593 | $236 497 316 | $236 565 623 | 1.0 |
|
||
| 232 |
cWBTC
CWBTC
|
$1 706,68 | 0.4% | 0.8% | 3.3% | 7.0% | $0,00 | $235 969 458 | $235 969 458 | 1.0 |
|
||
| 233 |
Frax Ether
FRXETH
|
$1 876,93 | 0.5% | 0.7% | 9.1% | 21.1% | $1 237 327 | $235 780 211 | $235 780 211 | 1.0 |
|
||
| 234 |
Synthetix Network
SNX
|
Köp
|
$0,6890 | 1.0% | 11.2% | 26.1% | 26.4% | $37 268 735 | $233 871 835 | $234 163 693 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21,26 | 0.4% | 2.6% | 7.0% | 27.3% | $197 795 | $233 337 886 | $233 339 678 | 1.0 |
|
||
| 237 |
Saros
SAROS
|
$0,08769 | 0.4% | 4.0% | 57.8% | 483.2% | $2 051 879 | $230 449 688 | $877 903 631 | 0.26 |
|
||
| 236 |
SuperVerse
SUPER
|
$0,5099 | 1.2% | 6.4% | 14.0% | 15.7% | $25 521 007 | $230 437 795 | $510 161 573 | 0.45 |
|
||
| 238 |
Notcoin
NOT
|
$0,002229 | 0.6% | 4.2% | 18.4% | 24.5% | $32 734 983 | $228 357 288 | $228 357 288 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0,9426 | 0.2% | 12.9% | 30.6% | 54.9% | $50 199 346 | $227 852 380 | $943 922 404 | 0.24 |
|
||
| 241 |
Wormhole
W
|
$0,07578 | 2.0% | 9.4% | 26.6% | 43.9% | $46 186 027 | $222 145 106 | $757 056 597 | 0.29 |
|
||
| 240 |
Zilliqa
ZIL
|
$0,01124 | 0.9% | 3.7% | 15.7% | 18.8% | $16 166 984 | $221 851 647 | $229 530 484 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,5225 | 0.2% | 0.9% | 3.0% | 12.1% | $1 479 047 | $218 961 167 | $281 411 663 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0,8889 | 2.5% | 6.7% | 26.1% | 46.0% | $38 700 140 | $217 707 816 | $1 528 115 743 | 0.14 |
|
||
| 244 |
AgentFun.AI
AGENTFUN
|
$2,16 | 0.6% | 3.9% | 0.6% | 21.7% | $13 692,05 | $216 066 114 | $216 066 114 | 1.0 |
|
||
| 245 |
Astar
ASTR
|
$0,02830 | 0.7% | 5.6% | 18.9% | 24.3% | $8 274 072 | $216 000 442 | $237 455 339 | 0.91 |
|
||
| 246 |
aBTC
ABTC
|
$84 838,15 | 0.6% | 0.7% | 3.6% | 7.0% | $408 052 | $214 061 135 | $214 061 135 | 1.0 |
|
||
| 247 |
dYdX
ETHDYDX
|
$0,6343 | 1.5% | 3.7% | 15.4% | 13.3% | $15 578 125 | $213 707 955 | $213 707 955 | 1.0 |
|
||
| 248 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7 982 907 | $213 329 610 | $213 329 610 | 1.0 |
|
||
| 249 |
MEOW
MEOW
|
$0,002368 | 0.3% | 3.3% | 18.7% | 43.3% | $38 456,08 | $213 089 885 | $213 089 885 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0,004594 | 0.7% | 5.0% | 18.0% | 29.0% | $17 287 046 | $212 581 453 | $215 955 555 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $605 859 | $212 198 966 | $212 198 966 | 1.0 |
|
||
| 252 |
ai16z
AI16Z
|
$0,1892 | 1.5% | 2.6% | 12.5% | 55.5% | $89 494 743 | $208 750 661 | $208 750 661 | 1.0 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$19,40 | 0.9% | 1.2% | 14.7% | 16.2% | $2 672 433 | $208 244 808 | $208 244 808 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3,58 | 0.4% | 4.5% | 14.3% | 30.9% | $8 340 800 | $207 472 139 | $397 877 406 | 0.52 |
|
||
| 255 |
0x Protocol
ZRX
|
$0,2432 | 0.8% | 2.7% | 14.4% | 17.6% | $33 504 032 | $206 340 578 | $243 212 416 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2 018,07 | 0.6% | 0.3% | 8.9% | 20.2% | $138 562 | $205 255 521 | $205 255 521 | 1.0 |
|
||
| 258 |
Qtum
QTUM
|
$1,93 | 0.7% | 2.2% | 14.2% | 23.3% | $15 244 734 | $204 082 740 | $208 405 958 | 0.98 |
|
||
| 257 |
Basic Attention
BAT
|
Köp
|
$0,1364 | 0.5% | 4.4% | 14.4% | 19.7% | $18 879 014 | $204 075 351 | $204 666 379 | 1.0 |
|
|
| 259 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7 778 487 | $203 646 927 | $203 646 927 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0,2018 | 0.7% | 4.6% | 27.9% | 42.2% | $8 380 420 | $201 761 758 | $201 761 758 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0,2558 | 2.1% | 12.9% | 21.9% | 12.8% | $49 282 920 | $198 951 361 | $535 445 210 | 0.37 |
|
||
| 262 |
CHEX Token
CHEX
|
$0,1984 | 0.2% | 3.8% | 26.5% | 38.6% | $1 011 805 | $198 949 099 | $198 949 099 | 1.0 |
|
||
| 263 |
BTSE Token
BTSE
|
$1,22 | 0.1% | 0.7% | 14.4% | 49.3% | $1 456 967 | $197 748 285 | $244 041 039 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0,002226 | 1.2% | 4.2% | 14.8% | 27.2% | $3 966 952 | $196 399 575 | $196 402 660 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0,5032 | 0.6% | 4.8% | 23.0% | 20.4% | $70 806 947 | $195 229 596 | $503 465 707 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081174 | 0.7% | 6.0% | 20.6% | 18.2% | $18 314 535 | $194 179 795 | $492 888 820 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0,1964 | 0.0% | 3.4% | 1.4% | 8.3% | $1 064 119 | $193 019 032 | $193 019 032 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56,81 | 0.2% | 1.0% | 9.4% | 32.0% | $438 958 | $192 472 937 | $192 472 937 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0,1949 | 1.0% | 3.5% | 14.0% | 23.1% | $6 966 270 | $189 361 733 | $194 923 941 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 630 611 | $189 076 406 | $189 076 406 | 1.0 |
|
||
| 271 |
Livepeer
LPT
|
$4,80 | 1.0% | 4.7% | 19.6% | 30.0% | $21 859 089 | $188 996 775 | $188 996 775 | 1.0 |
|
||
| 272 |
Decred
DCR
|
$11,26 | 0.3% | 3.3% | 10.2% | 9.3% | $2 142 741 | $188 148 987 | $188 160 041 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6,30 | 0.5% | 2.0% | 6.6% | - | $2 151,25 | $185 880 240 | $617 500 459 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0,3266 | 0.9% | 4.1% | 17.7% | 18.7% | $22 449 482 | $185 426 405 | $326 478 853 | 0.57 |
|
||
| 275 |
Osmosis
OSMO
|
$0,2559 | 0.6% | 4.3% | 14.8% | 14.7% | $8 214 717 | $184 095 903 | $255 294 439 | 0.72 |
|
||
| 276 |
Oasis
ROSE
|
$0,02736 | 1.2% | 7.0% | 20.8% | 31.4% | $14 645 640 | $183 939 817 | $273 321 539 | 0.67 |
|
||
| 277 |
Popcat
POPCAT
|
$0,1870 | 0.5% | 7.1% | 25.7% | 33.2% | $44 773 930 | $183 879 236 | $183 879 236 | 1.0 |
|
||
| 278 |
Moca Network
MOCA
|
$0,08382 | 1.5% | 4.2% | 21.4% | 29.4% | $34 040 192 | $182 051 450 | $745 159 824 | 0.24 |
|
||
| 279 |
Fluid
FLUID
|
$4,59 | 0.2% | 0.4% | 10.9% | 31.6% | $15 063 287 | $180 886 007 | $458 673 098 | 0.39 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2 099,10 | 0.4% | 0.3% | 9.0% | 19.7% | $478 011 | $180 474 279 | $180 474 279 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,18 | 0.8% | 1.4% | 14.5% | 15.9% | $697 180 | $178 126 363 | $178 126 363 | 1.0 |
|
||
| 283 |
IoTeX
IOTX
|
$0,01885 | 0.5% | 1.5% | 0.0% | 1.2% | $17 494 664 | $177 802 878 | $177 802 878 | 1.0 |
|
||
| 282 |
OriginTrail
TRAC
|
$0,3556 | 0.7% | 4.1% | 17.4% | 11.5% | $2 137 057 | $177 439 526 | $177 689 631 | 1.0 |
|
||
| 284 |
Convex Finance
CVX
|
$2,16 | 0.4% | 5.0% | 13.2% | 9.1% | $20 652 156 | $177 375 737 | $216 041 508 | 0.82 |
|
||
| 285 |
Vana
VANA
|
$5,72 | 1.4% | 4.9% | 19.6% | 27.0% | $32 097 827 | $176 133 072 | $686 232 747 | 0.26 |
|
||
| 287 |
Holo
HOT
|
$0,0009915 | 1.2% | 6.0% | 17.7% | 30.1% | $10 825 966 | $175 882 220 | $175 882 220 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1,03 | 0.0% | 0.6% | 0.3% | 7.7% | $2 982 095 | $175 690 486 | $257 960 657 | 0.68 |
|
||
| 288 |
Ankr Network
ANKR
|
Köp
|
$0,01735 | 1.2% | 4.6% | 14.1% | 18.5% | $28 490 207 | $173 565 365 | $173 565 365 | 1.0 |
|
|
| 289 |
aelf
ELF
|
$0,2320 | 0.1% | 0.9% | 9.7% | 12.4% | $21 845 273 | $171 731 409 | $231 446 396 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0,06830 | 4.9% | 4.5% | 27.5% | 54.0% | $16 708 932 | $170 241 111 | $680 964 444 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1,92 | 2.6% | 4.9% | 16.6% | 17.2% | $15 619 986 | $170 236 973 | $190 828 369 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168 805 259 | $168 805 259 | 1.0 |
|
||
| 293 |
Siacoin
SC
|
$0,002994 | 0.8% | 3.1% | 14.4% | 19.1% | $19 758 994 | $167 759 135 | $179 524 357 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0,01117 | 1.2% | 2.0% | 15.1% | 18.9% | $9 092 440 | $167 564 386 | $167 586 348 | 1.0 |
|
||
| 296 |
Bridged Ether (StarkGate)
ETH
|
Köp
|
$1 878,99 | 0.5% | 0.3% | 9.3% | 19.8% | $1 574 036 | $166 573 386 | $166 573 386 | 1.0 |
|
|
| 295 |
Chia
XCH
|
$11,48 | 1.1% | 0.8% | 9.3% | 35.1% | $10 089 219 | $166 562 133 | $377 309 745 | 0.44 |
|
||
| 297 |
Gigachad
GIGA
|
$0,01726 | 1.4% | 11.0% | 26.1% | 17.1% | $8 704 764 | $165 845 781 | $165 845 781 | 1.0 |
|
||
| 298 |
CoinEx
CET
|
$0,06091 | 0.1% | 3.2% | 1.4% | 7.2% | $132 938 | $165 232 178 | $165 232 178 | 1.0 |
|
||
| 299 |
Freysa AI
FAI
|
$0,02002 | 0.4% | 3.9% | 15.5% | 6.9% | $1 061 233 | $163 954 075 | $163 954 075 | 1.0 |
|
||
| 300 |
yearn.finance
YFI
|
Köp
|
$4 823,01 | 0.6% | 2.3% | 12.4% | 14.2% | $24 784 363 | $163 186 826 | $177 081 947 | 0.92 |
|
|
Visar 201 till 300 av 17122 resultat
Rader
Eller kolla in den i appbutikerna
