Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,83 Biljon, en 1.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 91 Miljard USD. Bitcoins dominans är 59,7 % och Ethereums dominans är 8,01 %. CoinGecko spårar nu 17 122 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 828 161 594 137

Börsvärde 1.9%

$90 959 181 058

24 h handelsvolym

🔥 Trendande

Visa mer

Walrus

$0,56534.0%

Act I The AI Prophecy

$0,0725661.8%

Berachain

$7,182.2%

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

401	UXD Protocol UXP		$0,01510	0.1%	0.1%	0.0%	4.4%	$19,55	$105 718 454	$105 718 454	1.0
403	Biconomy BICO	Köp	$0,1103	1.0%	4.6%	17.1%	31.3%	$10 050 961	$103 641 516	$110 221 262	0.94
402	Delysium AGI		$0,06510	0.4%	0.9%	4.4%	4.8%	$11 053 508	$103 466 538	$195 191 353	0.53
404	0x0.ai: AI Smart Contract 0X0		$0,1159	1.1%	3.5%	7.4%	24.5%	$886 976	$103 319 734	$103 319 734	1.0
405	Sologenic SOLO		$0,2575	1.8%	3.1%	5.3%	24.9%	$1 676 816	$102 755 717	$102 755 717	1.0
406	PAAL AI PAAL		$0,1139	0.5%	4.1%	18.8%	20.5%	$7 547 602	$102 006 235	$113 873 794	0.9
407	QL1 Bridged USDT (QL1) QUSDT		$0,9999	0.0%	0.1%	0.0%	0.1%	$15 804,36	$99 965 694	$99 965 694	1.0
408	Ozone Chain OZO		$0,1313	0.6%	3.3%	12.5%	32.3%	$240 345	$99 121 466	$131 140 525	0.76
409	UMA UMA		$1,15	0.6%	5.9%	19.6%	21.3%	$12 676 755	$99 013 070	$142 635 251	0.69
410	Non-Playable Coin NPC		$0,01229	2.9%	6.8%	25.6%	24.7%	$5 372 803	$98 867 321	$98 867 321	1.0
411	ICON ICX		$0,09192	0.7%	3.2%	14.8%	24.3%	$2 193 522	$97 281 864	$98 410 941	0.99
412	Metis METIS		$15,47	1.3%	4.4%	18.2%	31.4%	$8 502 287	$96 942 615	$154 642 170	0.63
413	Illuvium ILV		$12,90	0.9%	5.5%	18.3%	27.8%	$19 586 557	$96 788 477	$123 998 173	0.78
414	Global Commercial Business GCB		$0,08144	0.9%	2.2%	1.8%	21.0%	$154 373	$96 189 485	$96 189 485	1.0
415	Crypto Trading Fund CTF		$0,7999	2.8%	6.8%	1.6%	2.7%	$10 908,41	$95 841 811	$95 841 811	1.0
416	Ecoin ECOIN		$0,0002069	0.1%	0.1%	0.1%	17.0%	$2,00	$95 453 571	$207 002 975	0.46
417	Audius AUDIO		$0,07248	0.1%	6.1%	12.0%	18.2%	$10 092 245	$95 054 499	$95 054 499	1.0
421	Aevo AEVO		$0,1049	1.2%	5.9%	21.0%	32.5%	$27 812 627	$94 788 450	$104 950 110	0.9
419	Clearpool CPOOL		$0,1246	0.2%	0.8%	27.5%	35.9%	$5 041 957	$94 740 663	$124 667 632	0.76
420	L2 Standard Bridged frxUSD FRXUSD		$0,9984	0.2%	0.2%	0.1%	0.7%	$660 394	$94 632 569	$94 632 569	1.0
418	Bounce AUCTION		$14,39	0.7%	9.4%	26.9%	1.2%	$69 832 695	$94 370 138	$109 415 001	0.86
422	Across Protocol ACX		$0,2300	0.8%	4.2%	23.5%	15.8%	$15 646 796	$93 484 762	$229 594 829	0.41
423	Gamebitcoin Power PWR		$0,1095	0.4%	0.0%	2.7%	5.4%	$6 136,54	$93 431 221	$547 925 911	0.17
424	peaq PEAQ		$0,1242	0.8%	3.8%	24.7%	17.9%	$13 316 890	$92 927 940	$528 262 261	0.18
425	AltLayer ALT		$0,03068	2.8%	9.3%	21.8%	30.1%	$23 958 527	$92 810 795	$306 022 198	0.3
426	OKT Chain OKT		$5,19	0.4%	1.1%	11.8%	15.5%	$423 298	$92 721 096	$92 721 096	1.0
427	Lorenzo stBTC STBTC		$84 342,09	0.2%	0.7%	3.4%	7.7%	$46 480,36	$92 259 573	$92 259 573	1.0
428	Solana Name Service FIDA		$0,09270	1.1%	6.4%	21.7%	27.4%	$11 802 540	$91 837 105	$92 679 399	0.99
429	Rocket Pool RPL		$4,28	0.7%	6.8%	22.9%	30.9%	$9 785 526	$90 917 908	$90 917 908	1.0
430	Animecoin ANIME		$0,01642	1.0%	6.0%	22.4%	30.2%	$21 234 513	$90 817 878	$163 972 487	0.55
431	Nillion NIL		$0,4635	0.6%	15.9%	25.6%	-	$71 351 841	$90 523 447	$463 865 984	0.2
432	SWFTCOIN SWFTC		$0,009025	1.5%	4.4%	20.2%	44.7%	$1 240 259	$90 333 320	$90 333 320	1.0
433	Status SNT		$0,02271	0.2%	4.9%	12.4%	33.4%	$21 441 968	$90 159 038	$154 910 506	0.58
434	GAMA Coin GAMA		$1,38	-	0.8%	2.1%	7.5%	$2 274 450	$89 971 434	$138 417 667	0.65
435	TempleDAO TEMPLE		$3,74	0.7%	1.2%	13.7%	2.5%	$61 274,94	$89 837 904	$90 014 889	1.0
436	Spell SPELL		$0,0005633	0.4%	7.0%	16.6%	27.3%	$14 940 597	$89 724 755	$110 551 193	0.81
437	Venus XVS		$5,37	0.6%	3.2%	14.9%	21.8%	$5 632 105	$89 343 470	$159 909 193	0.56
438	Flux FLUX		$0,2334	0.9%	4.7%	23.5%	35.0%	$8 905 530	$89 218 440	$89 219 543	1.0
439	BORA BORA		$0,07711	2.1%	0.4%	8.2%	19.1%	$551 179	$88 942 895	$93 032 224	0.96
440	Lisk LSK		$0,4975	0.8%	4.7%	16.2%	24.5%	$12 942 347	$88 760 942	$199 185 949	0.45
443	Optio OPT		$0,01816	1.8%	6.3%	11.0%	16.4%	$77 844,06	$87 909 080	$116 539 404	0.75
442	MMX MMX		$0,5568	1.3%	9.8%	15.3%	38.4%	$37 502,57	$87 680 736	$278 334 529	0.32
441	CARV CARV		$0,3956	1.3%	7.8%	5.2%	0.8%	$12 677 391	$87 637 914	$395 618 600	0.22
445	Velo VELO		$0,01186	0.4%	2.9%	15.9%	31.5%	$14 442 382	$87 630 668	$284 572 915	0.31
446	Resolv RLP RLP		$1,17	0.1%	0.1%	0.2%	0.5%	$85 797,07	$87 609 359	$87 609 359	1.0
447	SQD SQD		$0,1401	0.4%	7.4%	4.5%	79.3%	$1 102 300	$87 545 882	$187 280 232	0.47
444	Cronos Bridged USDT (Cronos) USDT	Köp	$0,9960	0.6%	0.5%	0.5%	0.5%	$197 030	$87 542 777	$87 542 777	1.0
448	Melania Meme MELANIA		$0,5821	0.3%	5.1%	14.9%	31.6%	$15 975 913	$87 341 163	$582 273 854	0.15
449	SPACE ID ID		$0,2025	0.9%	6.5%	21.8%	23.8%	$12 290 767	$87 201 252	$404 425 190	0.22
450	IQ IQ		$0,004082	0.6%	1.3%	11.2%	20.6%	$5 670 873	$86 745 422	$86 745 422	1.0
451	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$89 273,68	0.4%	1.0%	-	-	$4 510,24	$86 668 772	$86 668 772	1.0
453	IOST IOST		$0,003776	0.4%	4.4%	14.7%	19.6%	$10 353 458	$86 518 159	$86 518 159	1.0
454	Orbs ORBS		$0,01894	1.1%	0.9%	4.4%	17.6%	$4 127 608	$86 394 830	$189 568 094	0.46
452	Manta Network MANTA		$0,2110	0.4%	9.6%	26.8%	42.5%	$24 584 037	$86 391 659	$211 231 785	0.41
455	Frax USD FRXUSD		$0,9995	0.0%	0.0%	0.1%	0.4%	$2 268 153	$86 238 438	$86 238 414	1.0
456	Zano ZANO		$5,83	0.3%	3.5%	20.5%	32.1%	$495 377	$85 844 622	$85 845 358	1.0
457	Iagon IAG		$0,2277	1.3%	2.2%	21.7%	29.7%	$323 453	$85 714 823	$227 952 566	0.38
458	Zircuit ZRC		$0,03902	0.1%	1.5%	10.9%	17.5%	$25 344 175	$85 553 785	$389 780 266	0.22
459	Infinitar Governance Token IGT		$0,3928	0.6%	12.4%	5.8%	18.8%	$5 168 348	$85 311 934	$393 289 353	0.22
460	cETH CETH		$37,77	0.5%	0.3%	8.9%	19.8%	$120,07	$85 047 837	$85 047 837	1.0
461	iExec RLC RLC		$1,17	1.1%	5.6%	18.1%	4.9%	$7 125 939	$85 045 538	$102 219 992	0.83
465	BOOK OF MEME BOME		$0,001233	1.2%	9.9%	25.7%	37.8%	$51 079 195	$85 034 795	$85 034 795	1.0
462	Usual USUAL		$0,1126	0.9%	9.5%	24.8%	51.1%	$24 111 902	$84 989 900	$93 632 587	0.91
463	Origin Ether OETH		$1 877,12	0.4%	0.4%	9.1%	19.7%	$92 075,37	$84 892 541	$84 892 541	1.0
464	Relend USDC REUSDC		$1,05	0.0%	0.0%	0.1%	0.6%	$0,00	$84 890 457	$84 488 364	1.0
466	Memecoin MEME		$0,001984	1.1%	7.4%	27.6%	47.0%	$18 908 685	$84 709 025	$136 927 484	0.62
467	Lift Dollar USDL		$1,00	0.0%	0.0%	0.0%	0.0%	$49 673 304	$84 639 725	$84 639 725	1.0
468	sBTC SBTC		$84 288,24	1.0%	0.3%	6.2%	8.3%	$113 958	$84 252 219	$84 252 219	1.0
469	Solayer Staked SOL SSOL		$134,39	0.4%	2.5%	12.9%	20.8%	$716 119	$83 867 517	$83 867 517	1.0
470	Request REQ		$0,1124	1.4%	8.7%	1.3%	2.5%	$3 956 210	$83 738 352	$112 452 903	0.74
471	Balancer BAL		$1,33	0.8%	2.3%	13.7%	25.4%	$10 779 039	$83 426 973	$90 135 807	0.93
472	Decentralized Social DESO		$7,91	1.4%	3.1%	3.7%	17.1%	$1 494 372	$83 027 748	$85 205 391	0.97
473	Function ƒBTC FBTC		$84 760,55	0.2%	0.7%	3.2%	7.3%	$204 730	$82 897 662	$1 275 444 138	0.06
474	Sonic SVM SONIC		$0,2292	1.0%	6.1%	18.4%	22.0%	$28 085 935	$82 478 066	$549 853 771	0.15
475	Geodnet GEOD		$0,2590	0.3%	0.1%	4.5%	20.7%	$276 144	$82 162 066	$256 277 356	0.32
476	H2O Dao H2O		$0,09937	1.0%	1.1%	17.8%	35.5%	$1 843,62	$81 939 327	$99 320 397	0.83
477	Powerledger POWR		$0,1538	0.9%	4.8%	14.1%	20.7%	$7 085 751	$81 546 010	$153 853 530	0.53
478	Tokenlon LON		$0,7001	0.4%	1.0%	2.9%	8.0%	$130 162	$81 364 536	$98 369 306	0.83
479	BLOCKv VEE		$0,02225	1.0%	1.6%	14.8%	34.3%	$70 901,62	$81 261 672	$81 261 672	1.0
480	Blast BLAST		$0,002982	0.8%	6.2%	20.0%	25.0%	$9 947 898	$81 021 539	$298 607 473	0.27
481	XPR Network XPR		$0,002965	0.9%	8.7%	24.0%	37.6%	$5 486 471	$80 831 105	$89 598 285	0.9
482	Big Time BIGTIME		$0,04665	1.4%	6.4%	19.1%	25.2%	$22 586 680	$80 587 595	$233 269 214	0.35
483	Chromia CHR		$0,09515	3.6%	4.1%	16.6%	22.1%	$9 576 405	$80 118 900	$80 118 900	1.0
484	Radix XRD		$0,007468	0.1%	4.1%	8.3%	22.8%	$633 091	$79 976 675	$97 905 127	0.82
485	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.0%	$9 285 032	$79 469 318	$79 469 318	1.0
486	Optimism Bridged WBTC (Optimism) WBTC	Köp	$84 960,00	0.6%	1.0%	3.1%	6.7%	$1 459 684	$77 889 293	$77 889 293	1.0
487	MVL MVL		$0,002944	0.4%	0.6%	7.2%	18.1%	$687 765	$77 874 520	$81 848 768	0.95
488	Yield Guild Games YGG		$0,1802	1.0%	6.0%	17.1%	32.3%	$13 745 605	$77 674 469	$180 214 315	0.43
489	Adventure Gold AGLD		$0,8348	0.7%	4.3%	21.2%	36.7%	$20 546 305	$77 559 547	$77 559 547	1.0
490	Marlin POND		$0,009421	0.9%	5.4%	19.1%	22.3%	$5 325 259	$77 146 954	$94 257 809	0.82
491	BitMart BMX		$0,2270	0.3%	2.7%	1.5%	13.8%	$4 244 702	$77 098 833	$145 245 063	0.53
492	Neiro NEIRO		$0,0001823	1.1%	10.6%	39.7%	48.8%	$67 943 912	$77 007 552	$77 007 552	1.0
493	STP STPT		$0,03928	0.3%	4.3%	18.5%	62.7%	$11 276 820	$76 531 392	$76 531 392	1.0
494	PHALA PHA		$0,09682	0.7%	8.5%	24.8%	34.8%	$22 985 276	$76 356 932	$96 970 363	0.79
495	Ontology Gas ONG		$0,1864	0.9%	2.4%	17.9%	25.2%	$2 685 342	$76 324 109	$186 265 842	0.41
496	L2 Standard Bridged WETH (Blast) WETH		$1 878,52	0.6%	0.2%	9.0%	19.9%	$1 829 371	$76 036 025	$76 036 025	1.0
497	ALEO ALEO		$0,2116	0.6%	1.0%	20.0%	39.3%	$5 976 987	$75 879 711	$360 137 940	0.21
498	Venice Token VVV		$2,66	2.7%	2.7%	18.4%	28.1%	$12 434 044	$75 733 744	$183 585 195	0.41
499	WAX WAXP	Köp	$0,02152	0.8%	4.6%	16.8%	27.5%	$7 347 935	$75 519 176	$81 256 310	0.93
500	dKargo DKA		$0,01605	0.3%	3.3%	8.2%	21.5%	$1 361 442	$75 186 913	$80 213 634	0.94

Visar 401 till 500 av 17122 resultat

Rader