포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.83조이며, 최근 24시간 내 변동폭은 1.7%입니다. 더 보기

전일 총 암호화폐 거래량은 $90.6십억입니다. 비트코인 지배력은 59.7%, 이더리움 지배력은 8.02%입니다. CoinGecko는 현재 17,122종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,832,971,413,036

시가총액 1.7%

$90,599,015,890

24시간 거래대금

🔥 트렌드

Act I The AI Prophecy

$0.0657265.4%

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

301	yearn.finance YFI	매수	$4,827.29	0.3%	2.0%	12.0%	14.5%	$24,973,926	$162,970,451	$176,847,148	0.92
302	Drift Protocol DRIFT		$0.5549	0.4%	4.9%	14.3%	17.4%	$24,881,715	$162,145,876	$553,365,502	0.29
303	Treehouse ETH TETH		$2,258.33	0.3%	0.1%	8.6%	19.4%	$1,176,738	$161,700,827	$161,700,827	1.0
304	Dog (Bitcoin) DOG		$0.001614	0.5%	4.8%	17.2%	26.4%	$8,628,896	$161,199,652	$161,199,652	1.0
305	Mog Coin MOG		$0.0₆4099	0.4%	5.0%	31.4%	38.5%	$11,607,697	$159,545,364	$159,545,364	1.0
306	Rollbit Coin RLB		$0.07347	0.9%	0.2%	17.4%	6.9%	$952,497	$159,408,752	$159,410,711	1.0
307	ORDI ORDI		$7.48	0.3%	12.4%	26.6%	38.9%	$73,136,636	$156,523,656	$156,523,656	1.0
308	GoMining Token GOMINING		$0.3810	0.2%	5.1%	16.1%	10.7%	$15,646,270	$156,152,896	$156,152,896	1.0
311	Polymesh POLYX		$0.1357	0.1%	4.2%	8.9%	17.6%	$5,407,638	$155,682,564	$155,682,564	1.0
310	Harmony ONE		$0.01074	0.9%	3.6%	18.4%	27.9%	$11,788,738	$155,653,620	$156,185,876	1.0
309	EURC EURC		$1.08	0.0%	0.0%	0.0%	3.6%	$33,979,698	$155,600,173	$155,600,173	1.0
314	Peanut the Squirrel PNUT		$0.1544	0.2%	18.4%	28.8%	29.8%	$271,188,323	$154,221,058	$154,221,058	1.0
312	Threshold Network T		$0.01522	0.2%	2.5%	11.1%	22.8%	$5,995,673	$154,014,238	$169,642,943	0.91
313	Tribe TRIBE		$0.3381	0.4%	0.0%	0.1%	23.4%	$59,305.65	$153,733,285	$337,863,820	0.46
315	가스 GAS		$2.33	0.6%	5.3%	23.9%	31.7%	$5,873,831	$151,943,998	$151,943,998	1.0
316	Constellation DAG		$0.04259	0.3%	3.3%	8.5%	18.7%	$2,506,184	$151,086,405	$151,086,515	1.0
317	Metaplex MPLX		$0.1925	0.1%	4.6%	15.0%	19.2%	$19,808,554	$150,552,148	$192,528,652	0.78
319	디지바이트 DGB		$0.008492	0.3%	1.2%	24.0%	0.4%	$5,591,112	$149,565,809	$149,584,457	1.0
318	Hamster Kombat HMSTR		$0.002326	0.2%	4.6%	7.4%	12.2%	$50,750,342	$149,355,873	$232,009,123	0.64
320	AI Companions AIC		$0.1483	5.4%	21.9%	31.5%	42.0%	$5,299,662	$148,458,401	$148,458,401	1.0
321	엔진코인 ENJ	매수	$0.07959	0.6%	3.8%	21.3%	29.7%	$15,794,801	$145,181,662	$149,909,368	0.97
324	EthereumPoW ETHW		$1.34	0.2%	4.8%	16.0%	24.9%	$8,063,157	$144,972,679	$144,972,679	1.0
322	Astherus USDF USDF		$0.9988	0.0%	0.0%	0.1%	0.1%	$2,038,961	$144,585,575	$144,585,575	1.0
323	Kinesis Gold KAU		$100.63	0.0%	0.3%	3.7%	9.3%	$28,096,463	$144,415,560	$144,415,560	1.0
325	Hivemapper HONEY		$0.03483	0.9%	0.2%	13.3%	16.5%	$672,736	$144,034,876	$223,860,410	0.64
326	Drift Staked SOL DSOL		$138.99	0.1%	1.8%	12.5%	20.8%	$135,028	$143,177,438	$143,177,438	1.0
327	Wrapped Ether (Mantle Bridge) WETH		$1,882.29	0.1%	0.0%	8.8%	19.9%	$2,502,131	$142,603,403	$142,603,403	1.0
328	Wrapped Beacon ETH WBETH		$2,007.80	0.2%	0.0%	8.7%	19.5%	$2,794,658	$142,216,640	$142,216,640	1.0
329	넴 XEM		$0.01576	0.1%	3.6%	20.5%	20.3%	$7,404,574	$141,866,933	$141,866,933	1.0
330	WOO WOO		$0.07344	0.1%	6.2%	24.0%	35.0%	$20,089,384	$140,749,181	$162,754,214	0.86
331	Bybit Staked SOL BBSOL		$135.50	0.3%	1.8%	12.2%	20.7%	$377,077	$140,112,158	$140,112,158	1.0
332	젠캐시 ZEN		$8.77	0.5%	2.8%	14.0%	32.9%	$17,674,714	$139,923,617	$139,926,195	1.0
333	Polygon PoS Bridged DAI (Polygon POS) DAI	매수	$1.00	0.1%	0.0%	0.1%	0.0%	$10,897,372	$139,384,382	$139,384,382	1.0
334	Binance-Peg SOL SOL	매수	$126.20	0.1%	2.1%	12.4%	21.3%	$3,825,649	$138,446,009	$138,446,009	1.0
335	KUB Coin KUB		$1.56	0.2%	1.3%	7.1%	11.7%	$421,297	$138,405,423	$171,351,678	0.81
336	UXLINK UXLINK		$0.4073	0.4%	5.6%	18.7%	29.9%	$16,450,145	$137,436,243	$406,375,645	0.34
337	Spiko EU T-Bills Money Market Fund EUTBL		$1.11	0.0%	0.0%	0.1%	3.8%	$0.00	$136,466,372	$136,466,372	1.0
338	Polyhedra Network ZKJ		$2.26	0.0%	0.1%	2.5%	8.9%	$11,787,503	$136,248,945	$2,256,394,112	0.06
339	Mask Network MASK		$1.36	2.2%	35.0%	39.0%	38.5%	$627,336,608	$136,201,838	$136,201,838	1.0
340	LCX LCX		$0.1438	0.2%	2.7%	12.8%	28.5%	$639,548	$135,308,782	$136,604,435	0.99
341	STASIS EURO EURS		$1.09	0.0%	0.2%	0.1%	2.9%	$87,565.09	$135,125,333	$135,125,333	1.0
342	SATS (Ordinals) SATS		$0.0₇6427	0.4%	13.6%	44.9%	49.9%	$37,136,019	$134,969,900	$134,969,900	1.0
343	Amnis Aptos AMAPT		$5.30	0.2%	1.1%	10.9%	16.1%	$1,115,772	$133,578,386	$133,606,684	1.0
344	Acet ACT		$0.07798	0.9%	0.2%	12.3%	98.8%	$367,637	$133,449,004	$174,102,890	0.77
345	Magic Eden ME		$0.9847	0.4%	3.9%	22.4%	25.5%	$12,969,549	$131,388,241	$985,413,995	0.13
347	World Mobile Token WMTX		$0.1847	0.3%	1.2%	11.6%	25.3%	$13,928,081	$130,706,204	$369,345,147	0.35
348	XYO Network XYO		$0.009366	0.0%	4.5%	11.9%	30.4%	$6,475,849	$130,447,390	$130,447,390	1.0
349	Turbo TURBO		$0.001894	0.5%	6.7%	28.3%	43.8%	$19,372,330	$130,345,205	$130,345,205	1.0
350	Mythos MYTH		$0.1651	0.2%	9.1%	9.5%	25.8%	$1,682,324	$130,236,494	$165,052,417	0.79
351	Kinesis Silver KAG		$34.05	0.7%	0.5%	0.3%	8.6%	$240,907	$130,078,563	$130,078,563	1.0
346	MAG7.ssi MAG7.SSI		$0.6710	0.5%	0.2%	8.3%	15.6%	$1,386,959	$129,930,043	$129,930,043	1.0
353	GMT GMT	매수	$0.04714	0.9%	3.8%	15.7%	21.5%	$31,175,878	$129,689,576	$242,097,836	0.54
352	Ether.fi ETHFI		$0.5662	0.8%	5.4%	19.3%	42.5%	$56,209,165	$129,408,580	$564,738,721	0.23
354	ETHPlus ETH+		$1,963.68	0.2%	0.1%	8.7%	19.6%	$384,493	$129,276,272	$129,276,272	1.0
355	Cronos Bridged USDC (Cronos) USDC	매수	$0.9991	0.0%	0.3%	0.4%	0.0%	$2,529,093	$128,534,329	$128,534,329	1.0
356	SKALE SKL		$0.02212	0.9%	5.5%	22.3%	31.1%	$31,054,688	$127,536,701	$134,164,259	0.95
357	온톨로지 ONT		$0.1389	0.5%	3.8%	12.6%	19.5%	$12,063,673	$126,667,960	$138,632,218	0.91
358	RedStone RED		$0.4501	0.1%	12.3%	29.9%	-	$39,505,858	$125,862,567	$449,509,168	0.28
359	Terra LUNA	매수	$0.1825	0.4%	4.5%	16.0%	21.2%	$11,920,461	$125,458,651	$196,767,916	0.64
360	VVS Finance VVS		$0.0₅2592	1.6%	3.5%	1.8%	23.7%	$584,833	$124,760,395	$243,665,601	0.51
361	Kadena KDA		$0.3983	0.4%	5.2%	24.7%	26.6%	$7,862,225	$124,237,030	$124,255,607	1.0
362	Anzen USDz USDZ		$0.9722	0.1%	1.3%	0.2%	0.5%	$352,265	$123,826,145	$123,826,145	1.0
363	Steakhouse USDC Morpho Vault STEAKUSDC		$1.08	0.0%	0.0%	0.1%	0.3%	$0.00	$123,032,872	$123,032,872	1.0
364	Galxe GAL		$0.9617	0.4%	0.9%	7.1%	22.7%	$12,998.29	$122,806,566	$192,261,776	0.64
365	COTI COTI		$0.06835	0.3%	7.3%	24.6%	22.4%	$21,929,390	$122,274,716	$136,443,787	0.9
366	Orca ORCA		$2.20	0.1%	0.9%	8.8%	18.2%	$61,853,393	$122,130,336	$218,963,567	0.56
367	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$22,180,156	$121,441,570	$121,441,570	1.0
368	Casper Network CSPR		$0.009452	0.4%	4.0%	18.1%	24.3%	$6,356,139	$121,420,854	$125,710,274	0.97
369	루프링 LRC		$0.09722	0.4%	4.4%	15.1%	20.6%	$11,247,281	$121,135,355	$133,568,043	0.91
370	Zeus Network ZEUS		$0.3146	1.7%	3.0%	25.3%	10.1%	$4,399,086	$120,010,978	$313,525,301	0.38
371	Level USD LVLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,012,414	$119,993,790	$119,993,790	1.0
372	BitDCA BDCA		$0.9028	0.4%	0.3%	1.3%	30.1%	$130,938	$119,788,198	$128,625,120	0.93
373	나노 XNO		$0.8872	0.9%	1.7%	19.5%	24.7%	$4,794,172	$118,262,864	$118,262,864	1.0
374	GMX GMX		$11.74	0.7%	6.0%	17.0%	34.9%	$14,029,179	$117,676,107	$117,676,107	1.0
375	Falcon USD USDF		$0.9997	0.0%	0.0%	0.1%	0.1%	$113,296	$117,624,941	$117,624,941	1.0
376	Toshi TOSHI		$0.0002801	0.4%	5.8%	17.6%	41.0%	$11,030,283	$117,555,461	$117,555,461	1.0
377	SyrupUSDC SYRUPUSDC		$1.09	0.1%	0.0%	0.1%	1.0%	$906,687	$116,494,355	$116,494,355	1.0
378	Nexus Mutual NXM		$40.79	0.3%	4.7%	11.3%	21.7%	$0.00	$116,263,499	$116,263,499	1.0
380	웨이브 WAVES		$1.15	0.2%	5.6%	20.1%	20.1%	$8,810,547	$115,070,349	$115,070,349	1.0
379	Qubic QUBIC		$0.0₆9989	0.6%	0.4%	14.0%	25.8%	$2,590,992	$114,784,096	$138,116,878	0.83
381	NKYC Token NKYC		$28.45	0.2%	0.2%	4.7%	5.0%	$264,801	$113,693,408	$113,693,408	1.0
382	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00	0.2%	0.2%	0.1%	0.2%	$38,264,963	$113,648,345	$113,648,345	1.0
383	Bio Protocol BIO		$0.06974	0.1%	8.8%	30.5%	42.6%	$23,672,485	$113,545,334	$231,367,362	0.49
385	Sushi SUSHI		$0.5864	0.1%	4.5%	18.1%	29.1%	$31,404,246	$112,949,362	$165,026,643	0.68
384	Elixir Staked deUSD SDEUSD		$1.03	0.3%	0.1%	0.4%	0.5%	$2,500,940	$112,856,640	$112,856,640	1.0
386	Euler EUL		$6.03	0.4%	0.4%	14.0%	8.2%	$1,653,129	$112,640,804	$163,864,467	0.69
387	Solar SXP		$0.1757	0.5%	6.2%	19.7%	22.1%	$7,043,690	$112,005,157	$112,216,506	1.0
388	Astherus Staked BNB ASBNB		$628.26	0.2%	0.2%	1.3%	39.9%	$84,023.88	$111,240,525	$111,240,525	1.0
389	Band Protocol BAND		$0.7139	0.5%	4.5%	16.7%	28.9%	$6,769,150	$111,219,768	$113,449,638	0.98
390	ViciCoin VCNT		$19.48	0.2%	0.7%	0.3%	8.4%	$144,687	$110,834,013	$194,573,301	0.57
391	ZIGChain ZIG		$0.07839	0.3%	4.3%	15.1%	23.4%	$2,086,232	$110,420,906	$153,111,188	0.72
392	API3 API3		$0.9325	0.2%	15.9%	27.0%	24.9%	$48,043,517	$110,225,221	$137,708,547	0.8
393	B3 (Base) B3		$0.005170	0.2%	9.1%	14.0%	7.9%	$10,850,584	$110,064,993	$516,914,936	0.21
394	CoW Protocol COW		$0.2644	0.8%	6.4%	19.0%	18.8%	$18,802,626	$109,929,277	$264,147,295	0.42
395	Maple Finance SYRUP		$0.1220	1.0%	1.3%	15.9%	5.0%	$7,280,801	$109,440,344	$144,841,029	0.76
397	Hive HIVE		$0.2320	0.1%	3.7%	8.7%	19.9%	$3,795,651	$108,962,096	-
396	Prom PROM		$5.97	0.5%	1.9%	5.0%	10.8%	$5,180,206	$108,954,710	$114,924,831	0.95
398	Alchemy Pay ACH		$0.02169	0.9%	2.3%	18.3%	24.1%	$27,972,506	$107,006,833	$216,451,295	0.49
399	io.net IO		$0.7102	0.7%	6.8%	23.6%	44.5%	$27,293,184	$106,591,784	$566,508,427	0.19
400	Gravity G		$0.01472	0.6%	5.1%	14.9%	23.4%	$8,972,190	$106,247,768	$176,279,014	0.6

결과 301-400개 표시(총 결과: 17122개)

행