$2,155,412,268,932
시가총액
3.6%
$73,073,197,910
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,537.93 | 0.3% | 0.1% | 5.5% | 5.7% | $39,664,715,087 | $1,637,081,772,211 | $1,637,081,772,211 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,805.13 | 0.3% | 0.7% | 10.1% | 16.8% | $17,864,366,526 | $217,829,574,811 | $217,829,574,811 | 1.0 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$590.23 | 0.3% | 0.4% | 7.5% | 1.1% | $1,444,990,574 | $86,062,977,791 | $86,062,977,791 | 1.0 |
|
|
| 7 |
Solana
SOL
|
매수
|
$116.29 | 0.7% | 2.0% | 16.3% | 19.1% | $5,618,699,097 | $59,637,573,066 | $69,533,656,711 | 0.86 |
|
|
| 9 |
에이다
ADA
|
매수
|
$0.6461 | 0.5% | 1.0% | 12.7% | 30.7% | $865,930,639 | $23,242,509,064 | $29,062,683,567 | 0.8 |
|
|
| 10 |
트론
TRX
|
매수
|
$0.2379 | 0.4% | 2.1% | 1.3% | 1.7% | $595,517,282 | $22,581,401,249 | $22,581,411,078 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
매수
|
$3.60 | 0.1% | 5.8% | 10.0% | 15.2% | $266,191,203 | $8,907,103,585 | $18,463,720,361 | 0.48 |
|
|
| 19 |
Avalanche
AVAX
|
매수
|
$18.06 | 0.6% | 1.0% | 18.1% | 9.9% | $353,628,414 | $7,491,514,999 | $8,153,575,742 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2.23 | 0.6% | 1.6% | 20.7% | 12.0% | $1,354,511,405 | $7,262,621,690 | $22,346,645,851 | 0.32 |
|
||
| 22 |
Hedera
HBAR
|
매수
|
$0.1616 | 0.9% | 0.9% | 17.1% | 32.5% | $281,946,180 | $6,827,657,226 | $8,085,804,161 | 0.84 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$82.82 | 0.5% | 1.7% | 10.8% | 19.5% | $487,015,761 | $6,265,418,824 | $6,265,465,376 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6.40 | 0.1% | 1.9% | 1.3% | 10.7% | $92,762,774 | $6,178,031,081 | $11,611,894,872 | 0.53 |
|
||
| 26 |
비트코인캐시
BCH
|
매수
|
$298.91 | 0.9% | 1.8% | 7.8% | 6.6% | $220,148,472 | $5,932,055,593 | $5,932,055,593 | 1.0 |
|
|
| 32 |
모네로
XMR
|
$214.67 | 1.6% | 0.4% | 4.5% | 3.9% | $76,164,804 | $3,957,041,261 | $3,957,041,261 | 1.0 |
|
||
| 34 |
Hyperliquid
HYPE
|
$11.65 | 1.1% | 3.7% | 21.5% | 32.9% | $157,199,882 | $3,896,135,240 | $11,667,472,334 | 0.33 |
|
||
| 35 |
Pi Network
PI
|
$0.5692 | 0.3% | 13.2% | 31.9% | 68.3% | $418,614,845 | $3,853,319,181 | $5,928,183,356 | 0.65 |
|
||
| 38 |
Aptos
APT
|
매수
|
$5.04 | 0.3% | 0.5% | 15.9% | 7.4% | $160,336,741 | $3,047,472,263 | $5,780,040,715 | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$2.49 | 0.2% | 2.6% | 17.4% | 12.1% | $206,013,839 | $2,982,204,471 | $3,091,674,497 | 0.96 |
|
|
| 46 |
Cronos
CRO
|
매수
|
$0.09565 | 0.5% | 1.2% | 3.2% | 29.1% | $44,858,507 | $2,624,746,840 | $9,322,711,721 | 0.28 |
|
|
| 49 |
Internet Computer
ICP
|
매수
|
$5.14 | 0.3% | 2.5% | 15.4% | 14.8% | $89,162,915 | $2,481,324,562 | $2,732,427,680 | 0.91 |
|
|
| 50 |
이더리움클래식
ETC
|
매수
|
$16.15 | 0.5% | 1.0% | 9.4% | 14.7% | $115,581,526 | $2,444,513,237 | $2,444,522,392 | 1.0 |
|
|
| 56 |
비체인
VET
|
$0.02166 | 0.3% | 1.1% | 17.4% | 20.5% | $55,223,421 | $1,861,831,936 | $1,861,831,936 | 1.0 |
|
||
| 58 |
Bittensor
TAO
|
매수
|
$212.51 | 0.1% | 1.3% | 21.8% | 25.8% | $97,491,939 | $1,820,796,427 | $4,470,037,193 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2.72 | 0.8% | 2.0% | 10.4% | 9.7% | $137,389,693 | $1,762,238,957 | $5,336,211,529 | 0.33 |
|
||
| 61 |
Fasttoken
FTN
|
$4.03 | 0.3% | 0.1% | 0.3% | 1.0% | $51,224,129 | $1,734,901,647 | $3,511,817,878 | 0.49 |
|
||
| 63 |
Kaspa
KAS
|
매수
|
$0.06454 | 0.6% | 3.5% | 14.7% | 14.3% | $78,982,830 | $1,674,780,677 | $1,679,005,630 | 1.0 |
|
|
| 65 |
Celestia
TIA
|
매수
|
$2.81 | 0.9% | 3.3% | 24.0% | 18.5% | $110,804,612 | $1,642,649,009 | $3,122,500,996 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
매수
|
$0.1793 | 0.5% | 2.1% | 15.8% | 24.7% | $81,391,752 | $1,529,956,164 | $1,529,960,836 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0.4799 | 0.3% | 3.7% | 20.8% | 15.7% | $154,332,929 | $1,525,917,835 | $1,525,917,835 | 1.0 |
|
||
| 77 |
Story
IP
|
$4.24 | 0.7% | 2.9% | 23.9% | 23.7% | $52,316,670 | $1,101,240,567 | $4,259,820,024 | 0.26 |
|
||
| 81 |
XDC Network
XDC
|
$0.06541 | 0.3% | 0.6% | 8.5% | 12.6% | $38,156,097 | $1,026,512,375 | $2,483,538,961 | 0.41 |
|
||
| 94 |
Injective
INJ
|
매수
|
$8.37 | 1.1% | 1.4% | 19.8% | 24.6% | $64,398,265 | $818,132,902 | $837,159,697 | 0.98 |
|
|
| 96 |
Sei
SEI
|
$0.1643 | 0.4% | 1.1% | 22.0% | 26.6% | $76,737,651 | $802,406,379 | $1,643,480,195 | 0.49 |
|
||
| 97 |
Flare
FLR
|
매수
|
$0.01301 | 1.9% | 0.2% | 8.0% | 23.8% | $15,086,623 | $794,687,330 | $1,342,978,116 | 0.59 |
|
|
| 99 |
쎄타
THETA
|
매수
|
$0.7813 | 0.9% | 1.5% | 20.8% | 24.1% | $24,343,769 | $781,444,777 | $781,444,777 | 1.0 |
|
|
| 108 |
테조스
XTZ
|
매수
|
$0.6458 | 0.3% | 0.7% | 11.9% | 12.1% | $33,401,145 | $669,793,770 | $682,864,538 | 0.98 |
|
|
| 110 |
Berachain
BERA
|
$6.12 | 1.0% | 5.8% | 29.6% | 7.4% | $169,932,325 | $662,264,878 | $3,069,468,328 | 0.22 |
|
||
| 112 |
GALA
GALA
|
매수
|
$0.01488 | 1.1% | 3.9% | 19.2% | 16.0% | $77,487,634 | $652,125,809 | $652,125,809 | 1.0 |
|
|
| 113 |
지캐시
ZEC
|
매수
|
$39.82 | 1.2% | 2.7% | 6.2% | 13.7% | $77,468,740 | $645,437,143 | $645,451,591 | 1.0 |
|
|
| 118 |
Kaia
KAIA
|
$0.1046 | 0.4% | 2.2% | 6.5% | 9.9% | $17,486,221 | $612,310,438 | $612,310,458 | 1.0 |
|
||
| 119 |
아이오타
IOTA
|
매수
|
$0.1627 | 0.9% | 0.9% | 18.3% | 21.8% | $27,665,568 | $604,075,909 | $749,403,435 | 0.81 |
|
|
| 121 |
Flow
FLOW
|
매수
|
$0.3688 | 0.5% | 0.4% | 12.6% | 15.6% | $29,179,807 | $580,362,398 | $580,362,398 | 1.0 |
|
|
| 138 |
dYdX
DYDX
|
$0.6145 | 0.1% | 4.1% | 16.8% | 1.2% | $17,931,355 | $474,794,924 | $474,794,924 | 1.0 |
|
||
| 147 |
Core
CORE
|
$0.4481 | 0.1% | 6.3% | 2.4% | 6.3% | $40,565,536 | $446,713,480 | $939,720,081 | 0.48 |
|
||
| 148 |
Kava
KAVA
|
매수
|
$0.4080 | 0.5% | 6.5% | 13.3% | 2.2% | $24,069,673 | $441,765,809 | $441,765,809 | 1.0 |
|
|
| 153 |
MultiversX
EGLD
|
$15.17 | 0.5% | 0.1% | 19.4% | 29.4% | $31,341,572 | $426,128,925 | $426,128,925 | 1.0 |
|
||
| 158 |
Ronin
RON
|
$0.6661 | 0.5% | 0.7% | 14.7% | 27.4% | $41,706,119 | $412,627,526 | $666,184,030 | 0.62 |
|
||
| 170 |
Chiliz
CHZ
|
매수
|
$0.04088 | 0.2% | 2.2% | 14.1% | 14.6% | $42,077,524 | $388,520,413 | $388,520,413 | 1.0 |
|
|
| 171 |
eCash
XEC
|
$0.00001935 | 0.4% | 1.5% | 11.8% | 10.3% | $28,526,480 | $383,854,052 | $383,854,596 | 1.0 |
|
||
| 174 |
Arweave
AR
|
$5.78 | 0.2% | 4.0% | 22.3% | 21.8% | $31,066,212 | $378,073,383 | $378,073,383 | 1.0 |
|
||
| 179 |
Plume
PLUME
|
$0.1793 | 0.9% | 5.2% | 0.9% | 30.7% | $70,221,986 | $358,614,894 | $1,793,074,471 | 0.2 |
|
||
| 198 |
노시스
GNO
|
$116.46 | 0.1% | 0.7% | 10.7% | 15.5% | $25,994,734 | $301,484,526 | $349,265,300 | 0.86 |
|
||
| 204 |
Onyxcoin
XCN
|
$0.008813 | 1.1% | 0.4% | 17.8% | 45.7% | $28,914,151 | $292,576,279 | $426,782,069 | 0.69 |
|
||
| 219 |
Verus
VRSC
|
$3.29 | 0.5% | 2.1% | 16.7% | 25.0% | $10,196.64 | $258,509,878 | $258,509,878 | 1.0 |
|
||
| 220 |
AIOZ Network
AIOZ
|
$0.2206 | 0.5% | 0.6% | 21.8% | 34.4% | $8,246,416 | $257,406,163 | $257,545,854 | 1.0 |
|
||
| 239 |
WEMIX
WEMIX
|
$0.5143 | 1.8% | 2.8% | 2.9% | 12.5% | $2,098,595 | $215,450,640 | $276,899,889 | 0.78 |
|
||
| 248 |
ZetaChain
ZETA
|
$0.2567 | 1.0% | 1.3% | 32.5% | 5.5% | $43,646,196 | $201,483,473 | $542,259,979 | 0.37 |
|
||
| 249 |
Astar
ASTR
|
$0.02634 | 0.5% | 2.2% | 22.5% | 22.3% | $19,703,750 | $201,174,171 | $221,155,210 | 0.91 |
|
||
| 263 |
VeThor
VTHO
|
$0.002114 | 0.2% | 3.2% | 17.8% | 21.0% | $3,221,232 | $185,880,589 | $185,883,734 | 1.0 |
|
||
| 267 |
엘프
ELF
|
$0.2481 | 0.2% | 1.6% | 3.1% | 1.1% | $25,160,476 | $183,380,373 | $247,121,036 | 0.74 |
|
||
| 264 |
디지바이트
DGB
|
$0.01034 | 2.2% | 22.2% | 3.8% | 27.2% | $25,597,341 | $182,962,232 | $183,013,240 | 1.0 |
|
||
| 268 |
디크레드
DCR
|
$10.92 | 0.2% | 2.4% | 11.2% | 4.7% | $2,630,955 | $182,477,205 | $182,479,716 | 1.0 |
|
||
| 271 |
Entangle
NTGL
|
$0.0002942 | 0.3% | 30.2% | 70.1% | 99.2% | $7,147.83 | $177,113,636 | $248,339,487 | 0.71 |
|
||
| 280 |
Celo
CELO
|
$0.3009 | 0.4% | 3.7% | 22.7% | 18.8% | $26,298,584 | $170,832,964 | $300,784,294 | 0.57 |
|
||
| 284 |
Vana
VANA
|
$5.43 | 0.8% | 3.2% | 27.8% | 13.9% | $32,090,148 | $166,484,799 | $648,642,074 | 0.26 |
|
||
| 289 |
Oasis
ROSE
|
$0.02469 | 1.1% | 2.1% | 25.8% | 30.9% | $19,458,579 | $166,189,310 | $246,945,542 | 0.67 |
|
||
| 297 |
Chia
XCH
|
$10.89 | 0.7% | 2.4% | 11.6% | 35.5% | $8,215,156 | $158,235,661 | $358,352,774 | 0.44 |
|
||
| 301 |
Harmony
ONE
|
$0.01062 | 0.2% | 4.1% | 17.9% | 19.8% | $12,581,463 | $154,195,285 | $154,722,528 | 1.0 |
|
||
| 307 |
Polymesh
POLYX
|
$0.1299 | 0.1% | 0.3% | 12.0% | 10.8% | $3,844,583 | $148,629,021 | $148,629,021 | 1.0 |
|
||
| 327 |
엔진코인
ENJ
|
매수
|
$0.07430 | 0.3% | 1.7% | 22.7% | 26.6% | $15,114,901 | $135,579,777 | $139,994,123 | 0.97 |
|
|
| 332 |
Constellation
DAG
|
$0.03786 | 1.4% | 3.2% | 20.3% | 19.9% | $2,667,097 | $134,509,741 | $134,509,838 | 1.0 |
|
||
| 355 |
Kadena
KDA
|
$0.3880 | 0.5% | 4.1% | 19.5% | 19.4% | $10,269,666 | $121,139,988 | $121,191,061 | 1.0 |
|
||
| 356 |
SKALE
SKL
|
$0.02090 | 0.4% | 2.3% | 20.8% | 27.4% | $28,176,683 | $120,799,459 | $127,076,910 | 0.95 |
|
||
| 367 |
Casper Network
CSPR
|
$0.009054 | 0.1% | 1.2% | 16.0% | 24.0% | $6,431,925 | $117,279,181 | $121,420,288 | 0.97 |
|
||
| 378 |
Qubic
QUBIC
|
$0.069775 | 0.3% | 9.7% | 8.2% | 16.2% | $2,161,905 | $111,968,968 | $135,295,900 | 0.83 |
|
||
| 394 |
Gravity
G
|
$0.01433 | 0.6% | 2.4% | 15.5% | 14.5% | $8,755,576 | $103,660,967 | $171,987,170 | 0.6 |
|
||
| 397 |
Hive
HIVE
|
$0.2185 | 0.2% | 1.2% | 13.0% | 15.5% | $2,974,828 | $103,057,906 | - |
|
|||
| 399 |
ZIGChain
ZIG
|
$0.07208 | 0.6% | 3.5% | 18.0% | 18.6% | $2,326,707 | $101,419,954 | $140,639,814 | 0.72 |
|
||
| 402 |
Ozone Chain
OZO
|
$0.1316 | 0.3% | 1.7% | 8.5% | 30.2% | $243,370 | $99,499,973 | $131,641,300 | 0.76 |
|
||
| 420 |
OKT Chain
OKT
|
$5.04 | 0.3% | 0.5% | 11.9% | 14.7% | $354,673 | $89,494,293 | $89,494,293 | 1.0 |
|
||
| 433 |
peaq
PEAQ
|
$0.1157 | 0.1% | 3.7% | 20.6% | 14.6% | $7,116,977 | $86,986,659 | $494,193,188 | 0.18 |
|
||
| 443 |
Zano
ZANO
|
$5.79 | 0.5% | 0.3% | 18.5% | 20.5% | $609,811 | $84,971,907 | $84,973,153 | 1.0 |
|
||
| 479 |
Radix
XRD
|
$0.007317 | 0.2% | 0.8% | 21.7% | 18.0% | $919,030 | $78,304,942 | $95,856,420 | 0.82 |
|
||
| 490 |
Chromia
CHR
|
$0.08879 | 0.2% | 0.2% | 20.4% | 17.9% | $10,906,155 | $74,678,788 | $74,678,788 | 1.0 |
|
||
| 500 |
Ontology Gas
ONG
|
$0.1751 | 0.4% | 0.2% | 21.6% | 24.0% | $3,020,260 | $71,776,006 | $175,166,383 | 0.41 |
|
||
| 501 |
Supra
SUPRA
|
$0.006095 | 0.8% | 14.3% | 20.6% | 53.7% | $9,613,479 | $71,185,391 | $488,802,182 | 0.15 |
|
||
| 504 |
왁스
WAXP
|
매수
|
$0.02011 | 0.4% | 1.3% | 19.9% | 24.5% | $8,285,149 | $70,437,409 | $75,788,486 | 0.93 |
|
|
| 510 |
Coreum
COREUM
|
$0.1072 | 0.0% | 3.4% | 1.9% | 11.1% | $243,420 | $69,642,402 | $69,642,402 | 1.0 |
|
||
| 521 |
DevvE
DEVVE
|
$0.7755 | 0.2% | 3.2% | 21.0% | 3.5% | $450,991 | $67,735,621 | $93,011,549 | 0.73 |
|
||
| 533 |
ALEO
ALEO
|
$0.1769 | 0.6% | 10.0% | 30.4% | 43.0% | $6,803,508 | $63,758,470 | $301,504,608 | 0.21 |
|
||
| 539 |
Moonbeam
GLMR
|
$0.06495 | 0.1% | 4.6% | 27.3% | 35.7% | $8,437,460 | $62,957,357 | $75,858,453 | 0.83 |
|
||
| 543 |
Oasys
OAS
|
$0.01585 | 0.7% | 5.3% | 15.3% | 21.8% | $643,290 | $62,532,544 | $158,189,458 | 0.4 |
|
||
| 560 |
Ergo
ERG
|
$0.7389 | 0.0% | 1.5% | 10.7% | 28.6% | $81,435.21 | $59,275,882 | $72,136,164 | 0.82 |
|
||
| 567 |
Humans.ai
HEART
|
$0.007451 | 0.1% | 1.8% | 15.8% | 28.3% | $87,404.67 | $58,104,145 | $58,104,145 | 1.0 |
|
||
| 578 |
Keeta
KTA
|
$0.1402 | 4.6% | 11.5% | 7.4% | - | $5,620,121 | $56,618,639 | $141,546,597 | 0.4 |
|
||
| 580 |
Concordium
CCD
|
$0.004907 | 0.0% | 1.2% | 25.0% | 32.5% | $444,987 | $56,253,464 | $67,902,997 | 0.83 |
|
||
| 601 |
QANplatform
QANX
|
$0.03054 | 0.0% | 3.9% | 14.3% | 11.7% | $397,940 | $51,863,618 | $64,053,094 | 0.81 |
|
||
| 607 |
The Root Network
ROOT
|
$0.007752 | 0.5% | 3.0% | 13.1% | 39.4% | $1,685,952 | $51,107,981 | $92,923,603 | 0.55 |
|
||
| 615 |
Moonriver
MOVR
|
$5.23 | 0.5% | 0.0% | 19.1% | 19.5% | $3,935,799 | $49,803,890 | $61,859,290 | 0.81 |
|
||
| 620 |
Jumbo Blockchain
JNFTC
|
$17.98 | - | - | - | - | $17,386.34 | $49,031,487 | $2,247,737,273 | 0.02 |
|
||
결과 1-100개 표시(총 결과: 322개)
행
레이어 1(L1) 최신 뉴스
![[비트코인 10억] ③ 비트코인의 희소성, 가격 상승을 이끄는 핵심 요인인가?](https://assets.coingecko.com/articles/images/2616474/large/ph5esqlyhj.jpg?1743721230)
![[채권/외환] ‘트럼프발 침체 우려’에 美국채 금리 급락…미 달러도 약세](https://assets.coingecko.com/articles/images/2616473/large/20250204__EB_8B_AC_EB_9F_AC.png?1743721218)
또는 앱 스토어에서 확인할 수 있습니다
