시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.83조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.8십억입니다.
비트코인 지배력은 59.6%, 이더리움 지배력은 8.01%입니다.
CoinGecko는 현재 17,122종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,831,055,670,344
시가총액
1.8%
$90,785,061,158
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3,147.06 | 0.0% | 0.6% | 3.7% | 10.0% | $20,920,001 | $775,834,265 | $775,834,265 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7.15 | 1.1% | 4.5% | 10.7% | 8.4% | $145,117,959 | $771,373,989 | $3,575,167,742 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84,104.63 | 0.0% | 1.2% | 1.7% | 7.0% | $307,662 | $755,771,366 | $755,771,366 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602.26 | 0.5% | 2.2% | 4.5% | 0.3% | $110,346,868 | $736,950,411 | $736,950,411 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1,994.96 | 0.1% | 0.3% | 8.9% | 19.7% | $1,647,022 | $729,428,378 | $729,428,378 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $41,764,677 | $721,027,684 | $721,027,684 | 1.0 |
|
||
| 107 |
Walrus
WAL
|
$0.5672 | 1.7% | 5.2% | - | - | $219,947,780 | $710,614,558 | $2,842,458,231 | 0.25 |
|
||
| 108 |
Jito
JTO
|
$2.27 | 0.7% | 4.7% | 8.7% | 13.2% | $47,519,334 | $708,202,991 | $2,270,709,156 | 0.31 |
|
||
| 110 |
PAX Gold
PAXG
|
$3,142.00 | 0.0% | 0.3% | 3.7% | 9.5% | $57,050,665 | $688,238,149 | $688,238,149 | 1.0 |
|
||
| 111 |
GALA
GALA
|
매수
|
$0.01568 | 0.3% | 2.8% | 16.6% | 23.6% | $58,501,436 | $687,112,759 | $687,112,759 | 1.0 |
|
|
| 109 |
Curve DAO
CRV
|
$0.5252 | 0.8% | 2.8% | 6.4% | 13.0% | $169,647,231 | $687,030,762 | $1,178,203,774 | 0.58 |
|
||
| 112 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
매수
|
$84,871.80 | 0.0% | 0.9% | 3.3% | 7.2% | $113,835,683 | $686,029,406 | $686,029,406 | 1.0 |
|
|
| 113 |
테조스
XTZ
|
매수
|
$0.6539 | 0.1% | 3.4% | 11.1% | 19.1% | $20,042,330 | $678,436,445 | $691,680,123 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
매수
|
$0.2698 | 0.6% | 3.4% | 14.2% | 19.0% | $62,255,390 | $659,868,545 | $809,370,921 | 0.82 |
|
|
| 115 |
지캐시
ZEC
|
매수
|
$41.00 | 0.4% | 4.1% | 10.2% | 1.1% | $84,288,910 | $655,305,549 | $655,316,953 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $21,558,308 | $653,020,765 | $653,020,765 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066619 | 0.3% | 0.7% | 9.5% | 12.6% | $20,318,017 | $652,516,379 | $655,122,880 | 1.0 |
|
||
| 118 |
아이오타
IOTA
|
매수
|
$0.1723 | 0.5% | 2.5% | 16.2% | 25.9% | $21,173,684 | $639,254,393 | $793,045,097 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31.73 | 0.4% | 2.5% | 10.8% | 9.9% | $25,576,202 | $629,563,421 | $629,564,016 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $384,377 | $625,928,607 | $625,928,607 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0.1051 | 0.9% | 0.7% | 5.2% | 13.3% | $8,625,988 | $615,077,617 | $615,077,637 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161.44 | 0.1% | 2.1% | 12.4% | 20.8% | $12,517,825 | $607,547,033 | $607,547,033 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
매수
|
$0.3834 | 0.3% | 2.4% | 11.9% | 21.1% | $24,868,419 | $604,140,142 | $604,140,142 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1,959.82 | 0.0% | 0.2% | 8.7% | 19.4% | $1,221,443 | $575,827,455 | $575,827,455 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
매수
|
$0.00005830 | 0.2% | 4.4% | 19.3% | 29.8% | $82,128,366 | $563,631,335 | $583,214,975 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1.87 | 1.3% | 7.4% | 22.5% | 0.1% | $102,616,675 | $551,139,735 | $697,987,195 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1.89 | 1.4% | 5.2% | 8.6% | 23.2% | $76,636,630 | $549,408,331 | $1,048,473,815 | 0.52 |
|
||
| 128 |
Helium
HNT
|
$3.02 | 0.3% | 2.7% | 10.3% | 9.8% | $5,145,925 | $542,055,512 | $672,439,693 | 0.81 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7.21 | 0.6% | 3.7% | 10.4% | 2.1% | $790,420 | $536,864,624 | $536,864,624 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16.06 | 0.4% | 2.6% | 11.6% | 27.6% | $76,000,314 | $533,478,929 | $1,608,531,640 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138.09 | 0.3% | 2.3% | 12.5% | 20.8% | $2,624,409 | $531,698,556 | $531,698,556 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,527,029 | $526,987,986 | $526,987,986 | 1.0 |
|
||
| 133 |
Fartcoin
FARTCOIN
|
$0.5209 | 1.3% | 3.2% | 16.1% | 51.0% | $162,408,141 | $520,552,068 | $520,552,068 | 1.0 |
|
||
| 134 |
Pyth Network
PYTH
|
$0.1423 | 0.1% | 3.7% | 18.2% | 30.2% | $47,648,034 | $516,615,939 | $1,425,151,828 | 0.36 |
|
||
| 135 |
Grass
GRASS
|
$1.87 | 0.6% | 3.9% | 16.5% | 25.0% | $71,881,397 | $513,573,504 | $1,864,315,926 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0.01049 | 0.0% | 7.9% | 20.1% | 44.2% | $61,978,038 | $508,584,924 | $525,180,632 | 0.97 |
|
||
| 137 |
트루USD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $29,219,615 | $494,690,384 | $494,690,384 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0.07119 | 0.0% | 6.2% | 3.7% | 3.0% | $3,845,682 | $492,105,103 | $706,890,381 | 0.7 |
|
||
| 139 |
Pendle
PENDLE
|
$3.04 | 0.2% | 5.9% | 4.1% | 8.5% | $121,880,963 | $491,573,001 | $857,614,285 | 0.57 |
|
||
| 140 |
dYdX
DYDX
|
$0.6333 | 0.1% | 3.9% | 15.9% | 13.9% | $18,605,561 | $489,300,120 | $489,300,120 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84,253.95 | 0.2% | 1.4% | 2.7% | 5.8% | $439,901 | $487,583,071 | $487,583,071 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0.4843 | 0.1% | 3.7% | 6.3% | 5.7% | $29,429,931 | $484,311,969 | $1,018,887,989 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0.5166 | 0.6% | 8.0% | 19.4% | 14.8% | $45,833,656 | $482,288,282 | $482,288,282 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,224,074 | $468,500,380 | $468,500,380 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,312,621 | $467,677,110 | $467,677,110 | 1.0 |
|
||
| 146 |
디센트럴랜드
MANA
|
매수
|
$0.2479 | 0.5% | 2.2% | 13.8% | 16.0% | $47,947,662 | $463,212,776 | $543,851,120 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16.37 | 0.4% | 1.3% | 16.1% | 32.8% | $17,648,060 | $459,974,027 | $459,974,027 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2.85 | 0.6% | 5.5% | 21.1% | 23.3% | $25,301,906 | $456,697,608 | $770,442,907 | 0.59 |
|
||
| 149 |
텔코인
TEL
|
$0.004939 | 0.5% | 2.0% | 23.6% | 46.6% | $2,779,661 | $453,807,572 | $493,807,637 | 0.92 |
|
||
| 150 |
Olympus
OHM
|
$27.37 | 0.1% | 2.1% | 5.0% | 14.5% | $7,541,698 | $447,923,423 | $450,552,881 | 0.99 |
|
||
| 151 |
Mantle Restaked ETH
CMETH
|
$1,994.21 | 0.2% | 0.2% | 8.9% | 19.8% | $3,402,849 | $447,628,814 | $447,628,814 | 1.0 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
매수
|
$0.1720 | 0.1% | 0.9% | 15.9% | 21.3% | $2,103,837 | $441,066,682 | $441,066,682 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0.7098 | 0.5% | 2.5% | 12.0% | 28.0% | $13,112,272 | $440,547,304 | $711,260,301 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85,032.59 | 0.2% | 0.9% | 3.3% | 7.4% | $13,606,412 | $436,177,223 | $436,177,223 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064374 | 0.1% | 0.5% | 0.6% | 0.7% | $18,831,669 | $433,029,694 | $437,352,670 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0.1453 | 0.1% | 7.3% | 20.2% | 32.4% | $31,081,601 | $423,142,859 | $1,456,462,630 | 0.29 |
|
||
| 157 |
clBTC
CLBTC
|
$84,055.32 | 0.2% | 0.6% | 3.5% | 8.2% | $3.47 | $420,276,620 | $420,276,620 | 1.0 |
|
||
| 158 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,426,060 | $419,840,691 | $419,840,691 | 1.0 |
|
||
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,880.77 | 0.4% | 0.2% | 8.9% | 19.9% | $403,628,511 | $419,315,249 | $419,315,249 | 1.0 |
|
||
| 160 |
dogwifhat
WIF
|
매수
|
$0.4178 | 0.3% | 4.9% | 26.5% | 45.6% | $205,199,833 | $417,986,059 | $417,986,059 | 1.0 |
|
|
| 161 |
Kava
KAVA
|
매수
|
$0.3853 | 0.7% | 12.7% | 21.7% | 13.8% | $74,516,094 | $417,155,317 | $417,155,317 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0.08221 | 0.0% | 0.0% | 14.3% | 28.3% | $51,059,016 | $413,220,220 | $461,260,352 | 0.9 |
|
||
| 163 |
Chiliz
CHZ
|
매수
|
$0.04291 | 0.2% | 1.4% | 12.6% | 15.3% | $62,220,776 | $407,884,753 | $407,884,753 | 1.0 |
|
|
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,881.60 | 0.3% | 0.1% | 8.9% | 19.8% | $207,516,483 | $407,330,012 | $407,330,012 | 1.0 |
|
||
| 166 |
Super OETH
SUPEROETHB
|
$1,882.20 | 0.1% | 0.2% | 8.8% | 19.8% | $426,412 | $406,765,816 | $406,765,816 | 1.0 |
|
||
| 165 |
Hashnote USYC
USYC
|
$1.08 | 0.0% | 0.1% | 0.0% | 2.5% | $3,599.80 | $406,194,987 | $406,194,987 | 1.0 |
|
||
| 167 |
THORChain
RUNE
|
$1.15 | 0.1% | 5.2% | 13.5% | 15.3% | $89,380,336 | $406,001,630 | $491,524,371 | 0.83 |
|
||
| 168 |
USDB
USDB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | $1,644,319 | $405,963,634 | $405,963,634 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110.53 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $405,085,386 | $405,085,386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6.08 | 0.0% | 7.8% | 18.7% | 27.3% | $34,940,043 | $397,694,638 | $397,694,638 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0.00001988 | 0.2% | 1.4% | 14.5% | 15.7% | $19,922,022 | $394,638,540 | $394,638,726 | 1.0 |
|
||
| 172 |
Compound
COMP
|
매수
|
$43.78 | 0.2% | 15.1% | 3.8% | 14.7% | $353,839,218 | $391,049,734 | $437,415,859 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.7% | 0.8% | 0.6% | $5,411,569 | $383,156,317 | $591,750,591 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0.5851 | 0.0% | 2.9% | 28.4% | 46.6% | $106,442,155 | $381,293,436 | $585,550,349 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1,962.82 | 0.1% | 0.1% | 8.9% | 20.2% | $7,881.51 | $380,501,323 | $380,501,323 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$84,981.11 | 0.0% | 1.0% | 2.9% | 7.1% | $14,503,470 | $377,645,259 | $377,645,259 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
매수
|
$0.4615 | 0.1% | 6.7% | 20.6% | 26.6% | $40,519,064 | $369,610,979 | $462,328,400 | 0.8 |
|
|
| 179 |
Reserve Rights
RSR
|
$0.006318 | 0.0% | 6.1% | 21.1% | 17.6% | $27,943,922 | $354,147,378 | $631,605,475 | 0.56 |
|
||
| 178 |
Plume
PLUME
|
$0.1770 | 0.4% | 2.6% | 8.9% | 22.5% | $34,591,143 | $353,880,580 | $1,769,402,898 | 0.2 |
|
||
| 180 |
네오
NEO
|
매수
|
$5.00 | 0.0% | 8.3% | 37.3% | 47.5% | $143,190,449 | $353,010,925 | $500,511,732 | 0.71 |
|
|
| 181 |
Beam
BEAM
|
$0.006710 | 0.0% | 7.7% | 26.9% | 18.6% | $29,268,708 | $351,761,994 | $397,306,217 | 0.89 |
|
||
| 182 |
Trust Wallet
TWT
|
$0.8369 | 0.6% | 3.4% | 9.3% | 19.2% | $14,012,946 | $348,666,659 | $836,833,657 | 0.42 |
|
||
| 183 |
Frax
FRAX
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5,332,598 | $348,415,885 | $348,415,885 | 1.0 |
|
|
| 184 |
Polygon
MATIC
|
매수
|
$0.1978 | 0.6% | 4.3% | 18.9% | 30.1% | $1,779,126 | $345,392,862 | $1,977,583,726 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0.3649 | 0.0% | 4.4% | 17.5% | 12.2% | $8,786,643 | $344,249,364 | $437,019,903 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
매수
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $1,539,011 | $343,041,608 | $343,041,608 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0.4270 | 0.1% | 5.7% | 20.8% | 35.4% | $23,926,562 | $342,095,138 | $667,017,065 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1,879.46 | 0.3% | 0.7% | 9.6% | 20.0% | $22.05 | $334,971,902 | $334,971,902 | 1.0 |
|
||
| 189 |
ether.fi Staked ETH
EETH
|
$1,880.65 | 0.3% | 0.2% | 8.7% | 20.0% | $47,707.37 | $324,810,119 | $4,627,906,163 | 0.07 |
|
||
| 191 |
Pudgy Penguins
PENGU
|
$0.005159 | 0.6% | 5.7% | 28.3% | 38.5% | $61,192,453 | $324,306,708 | $395,832,371 | 0.82 |
|
||
| 190 |
Binance-Peg BUSD
BUSD
|
매수
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $1,609,011 | $323,999,379 | $323,999,379 | 1.0 |
|
|
| 192 |
Terra
LUNC
|
$0.00005947 | 0.3% | 3.1% | 11.4% | 13.8% | $12,936,152 | $323,544,884 | $386,340,522 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0.03208 | 0.4% | 4.1% | 3.7% | 1.5% | $38,901,263 | $317,646,931 | $317,646,931 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0.003758 | 0.0% | 5.0% | 11.7% | 25.2% | $10,844,265 | $316,518,804 | $374,530,134 | 0.85 |
|
||
| 195 |
Brett
BRETT
|
$0.03164 | 0.0% | 3.3% | 22.0% | 25.8% | $26,021,342 | $313,627,819 | $313,627,821 | 1.0 |
|
||
| 196 |
Akash Network
AKT
|
$1.26 | 0.2% | 5.7% | 11.1% | 22.4% | $11,922,314 | $311,115,196 | $312,177,781 | 1.0 |
|
||
| 197 |
노시스
GNO
|
$119.87 | 0.0% | 1.8% | 9.4% | 21.2% | $23,735,679 | $310,311,231 | $359,490,904 | 0.86 |
|
||
| 198 |
Cheems Token
CHEEMS
|
$0.051523 | 1.8% | 5.9% | 21.1% | 81.5% | $9,483,591 | $310,215,755 | $310,215,755 | 1.0 |
|
||
| 199 |
Safe
SAFE
|
$0.5442 | 0.2% | 8.8% | 15.8% | 8.8% | $23,496,734 | $307,816,700 | $542,976,445 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1.45 | 0.0% | 3.8% | 2.9% | 54.4% | $94,600,131 | $304,974,627 | $1,452,260,128 | 0.21 |
|
||
결과 101-200개 표시(총 결과: 17122개)
행
또는 앱 스토어에서 확인할 수 있습니다
