시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.83조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.6십억입니다.
비트코인 지배력은 59.7%, 이더리움 지배력은 8.02%입니다.
CoinGecko는 현재 17,122종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,832,971,413,036
시가총액
1.7%
$90,599,015,890
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2.71 | 0.5% | 3.2% | 8.4% | 4.8% | $89,921,028 | $300,958,394 | $2,707,608,333 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,864.34 | 0.2% | 0.2% | 8.7% | 19.6% | $133,306 | $300,155,524 | $300,155,524 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.008864 | 0.3% | 5.5% | 21.7% | 53.0% | $30,779,578 | $293,016,582 | $427,466,222 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,880.80 | 0.0% | 0.1% | 8.8% | 19.8% | $12,233,601 | $292,707,263 | $292,707,263 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2377 | 0.2% | 3.5% | 16.9% | 25.5% | $15,901,987 | $290,764,801 | $290,764,801 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1.19 | 1.5% | 6.2% | 19.4% | 40.8% | $20,234,581 | $283,569,610 | $1,193,789,391 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3.55 | 0.2% | 2.7% | 13.7% | 26.1% | $8,033.51 | $278,946,010 | $278,946,527 | 1.0 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0.003121 | 0.7% | 15.0% | 15.6% | 26.0% | $180,009,029 | $277,408,228 | $277,408,228 | 1.0 |
|
||
| 209 |
MX
MX
|
$2.92 | 0.1% | 0.6% | 2.6% | 10.4% | $12,708,140 | $276,735,097 | $1,219,361,979 | 0.23 |
|
||
| 210 |
AIOZ Network
AIOZ
|
$0.2372 | 0.4% | 6.6% | 20.2% | 38.3% | $5,768,823 | $276,709,262 | $276,779,941 | 1.0 |
|
||
| 212 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $4,464,849 | $274,581,536 | $274,581,536 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0.6243 | 0.5% | 3.5% | 6.6% | 13.8% | $8,893,256 | $273,994,130 | $374,124,879 | 0.73 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
매수
|
$84,982.94 | 0.0% | 0.9% | 3.4% | 7.3% | $5,478,279 | $273,585,917 | $273,585,917 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$85,614.90 | 0.7% | 2.0% | 2.8% | 6.7% | $5,277,077 | $271,820,654 | $271,820,654 | 1.0 |
|
||
| 215 |
대시
DASH
|
매수
|
$22.28 | 0.2% | 2.9% | 9.1% | 13.8% | $32,485,955 | $271,759,115 | $271,769,177 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0.0004476 | 0.2% | 6.7% | 55.3% | 98.9% | $15,629.82 | $269,171,662 | $377,489,766 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1,987.04 | 0.3% | 0.3% | 8.8% | 19.5% | $5,360.75 | $267,269,830 | $267,269,830 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
매수
|
$0.1920 | 0.1% | 2.1% | 12.0% | 21.6% | $22,575,817 | $264,644,783 | $288,048,933 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3,130.06 | 0.0% | 0.1% | 3.6% | 9.3% | $86,637.23 | $262,924,637 | $262,924,637 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0.5236 | 0.3% | 1.3% | 1.2% | 15.6% | $8,064,193 | $261,856,169 | $261,856,169 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,059.91 | 0.1% | 0.0% | 8.7% | 19.6% | $4,382,187 | $261,701,521 | $768,745,432 | 0.34 |
|
||
| 222 |
골렘
GLM
|
$0.2543 | 0.3% | 3.9% | 13.3% | 21.6% | $14,896,938 | $254,613,140 | $254,613,140 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15.59 | 0.3% | 5.7% | 15.9% | 20.2% | $13,198,455 | $254,271,655 | $254,274,884 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2,043.60 | 0.2% | 0.2% | 8.8% | 19.6% | $78,030.46 | $247,829,418 | $247,836,327 | 1.0 |
|
||
| 227 |
Snek
SNEK
|
$0.003280 | 0.8% | 0.8% | 15.6% | 27.4% | $1,351,915 | $244,113,325 | $247,069,998 | 0.99 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $48,531,785 | $243,740,522 | $243,740,522 | 1.0 |
|
||
| 226 |
Venom
VENOM
|
$0.1177 | 0.1% | 0.7% | 8.8% | 93.4% | $482,603 | $243,073,050 | $856,797,941 | 0.28 |
|
||
| 228 |
Blur
BLUR
|
$0.1046 | 0.3% | 4.8% | 13.9% | 20.5% | $19,621,349 | $237,876,503 | $313,998,717 | 0.76 |
|
||
| 229 |
ZKsync
ZK
|
$0.06469 | 0.0% | 5.4% | 20.6% | 33.2% | $28,489,618 | $237,379,828 | $1,356,456,158 | 0.18 |
|
||
| 230 |
Aethir
ATH
|
$0.03003 | 0.5% | 1.2% | 16.1% | 19.7% | $20,848,332 | $237,243,640 | $1,261,403,450 | 0.19 |
|
||
| 231 |
cWBTC
CWBTC
|
$1,709.43 | 0.0% | 0.8% | 3.3% | 7.3% | $0.00 | $236,286,716 | $236,286,716 | 1.0 |
|
||
| 232 |
Frax Ether
FRXETH
|
$1,879.18 | 0.1% | 0.2% | 8.8% | 18.1% | $1,230,175 | $236,147,904 | $236,147,904 | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
$0.03410 | 0.0% | 2.6% | 16.1% | 22.5% | $2,046,242 | $235,168,579 | $235,236,502 | 1.0 |
|
||
| 234 |
신세틱스
SNX
|
매수
|
$0.6895 | 0.4% | 11.2% | 25.8% | 27.0% | $37,551,020 | $234,082,697 | $234,374,818 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21.30 | 0.0% | 2.6% | 7.3% | 27.7% | $198,732 | $233,790,019 | $233,791,814 | 1.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0.5123 | 0.6% | 5.2% | 14.3% | 15.2% | $25,450,160 | $231,307,608 | $512,087,236 | 0.45 |
|
||
| 237 |
Saros
SAROS
|
$0.08786 | 0.5% | 4.3% | 57.5% | 486.2% | $2,057,044 | $230,288,899 | $877,291,101 | 0.26 |
|
||
| 238 |
Notcoin
NOT
|
$0.002231 | 0.2% | 3.9% | 18.2% | 24.4% | $32,808,751 | $228,436,483 | $228,436,483 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0.9373 | 0.8% | 13.3% | 31.0% | 54.6% | $55,606,595 | $226,053,820 | $936,471,519 | 0.24 |
|
||
| 240 |
Wormhole
W
|
$0.07589 | 0.7% | 9.4% | 26.0% | 43.8% | $45,970,330 | $222,493,027 | $758,242,291 | 0.29 |
|
||
| 241 |
질리카
ZIL
|
$0.01125 | 0.4% | 3.5% | 15.8% | 19.2% | $15,330,809 | $222,003,743 | $229,687,845 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0.5253 | 0.0% | 0.4% | 1.9% | 12.0% | $1,786,680 | $218,924,331 | $281,364,320 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0.8903 | 1.3% | 6.2% | 26.6% | 45.8% | $39,286,633 | $217,572,381 | $1,527,165,108 | 0.14 |
|
||
| 244 |
Astar
ASTR
|
$0.02833 | 0.2% | 5.4% | 18.8% | 24.6% | $8,330,883 | $216,033,511 | $237,491,587 | 0.91 |
|
||
| 245 |
aBTC
ABTC
|
$85,224.85 | 0.2% | 1.2% | 3.6% | 6.9% | $408,427 | $214,648,708 | $214,648,708 | 1.0 |
|
||
| 246 |
MEOW
MEOW
|
$0.002375 | 0.0% | 2.7% | 18.4% | 44.5% | $38,573.13 | $213,735,553 | $213,735,553 | 1.0 |
|
||
| 247 |
AgentFun.AI
AGENTFUN
|
$2.13 | 2.1% | 2.0% | 0.7% | 20.4% | $13,475.09 | $213,684,750 | $213,684,750 | 1.0 |
|
||
| 248 |
dYdX
ETHDYDX
|
$0.6328 | 0.1% | 3.9% | 16.0% | 13.8% | $15,717,976 | $213,587,867 | $213,587,867 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,928,167 | $213,355,782 | $213,355,782 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0.004592 | 0.0% | 5.0% | 18.1% | 29.3% | $17,456,254 | $212,292,127 | $215,660,778 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.2% | $605,811 | $212,193,766 | $212,193,766 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19.50 | 0.3% | 1.2% | 14.1% | 16.7% | $5,548,142 | $209,350,607 | $209,350,607 | 1.0 |
|
||
| 253 |
ai16z
AI16Z
|
$0.1893 | 0.4% | 2.3% | 12.5% | 56.5% | $89,348,136 | $207,637,563 | $207,637,563 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3.58 | 0.1% | 4.1% | 14.7% | 30.5% | $8,310,324 | $207,510,765 | $397,951,482 | 0.52 |
|
||
| 255 |
제로엑스
ZRX
|
$0.2433 | 0.1% | 2.5% | 14.6% | 17.9% | $33,523,553 | $206,347,091 | $243,220,093 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2,021.11 | 0.1% | 0.1% | 8.9% | 19.7% | $49,913.79 | $205,742,231 | $205,742,231 | 1.0 |
|
||
| 257 |
베이직어텐션토큰
BAT
|
매수
|
$0.1367 | 0.2% | 4.2% | 14.0% | 19.4% | $18,777,315 | $204,398,819 | $204,990,784 | 1.0 |
|
|
| 258 |
퀀텀
QTUM
|
$1.94 | 0.2% | 1.8% | 13.9% | 23.2% | $15,184,611 | $204,382,084 | $208,711,575 | 0.98 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,646,507 | $203,662,979 | $203,662,979 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0.2021 | 0.1% | 5.0% | 29.2% | 42.2% | $8,400,593 | $201,712,425 | $201,712,425 | 1.0 |
|
||
| 261 |
CHEX Token
CHEX
|
$0.1986 | 0.1% | 4.0% | 26.4% | 38.3% | $1,268,129 | $198,745,464 | $198,745,464 | 1.0 |
|
||
| 262 |
ZetaChain
ZETA
|
$0.2547 | 0.2% | 13.7% | 22.2% | 13.3% | $49,511,755 | $198,157,253 | $533,307,999 | 0.37 |
|
||
| 263 |
BTSE Token
BTSE
|
$1.22 | 0.3% | 0.6% | 14.6% | 50.5% | $1,460,324 | $197,881,951 | $244,205,996 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0.002224 | 0.2% | 4.3% | 15.2% | 27.7% | $3,958,484 | $195,777,094 | $195,780,168 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0.5043 | 0.3% | 4.9% | 22.3% | 20.7% | $71,819,913 | $195,273,850 | $503,579,832 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081173 | 0.1% | 5.7% | 20.2% | 18.9% | $18,659,553 | $194,008,228 | $492,453,330 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0.1972 | 0.3% | 3.5% | 1.0% | 8.2% | $1,063,648 | $193,831,836 | $193,831,836 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56.79 | 0.4% | 1.1% | 9.2% | 32.7% | $438,738 | $192,507,078 | $192,507,078 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0.1946 | 0.4% | 3.7% | 14.2% | 23.5% | $6,170,915 | $189,050,451 | $194,603,515 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,159,100 | $189,043,772 | $189,043,772 | 1.0 |
|
||
| 271 |
디크레드
DCR
|
$11.29 | 0.5% | 3.2% | 9.2% | 9.3% | $2,100,563 | $188,750,685 | $188,761,775 | 1.0 |
|
||
| 272 |
Livepeer
LPT
|
$4.80 | 0.2% | 4.6% | 19.7% | 31.3% | $21,966,019 | $188,397,520 | $188,397,520 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6.30 | 0.7% | 1.8% | 6.7% | - | $2,150.15 | $185,875,015 | $617,483,100 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0.3269 | 0.2% | 3.7% | 18.1% | 18.8% | $22,643,243 | $185,346,842 | $326,338,767 | 0.57 |
|
||
| 276 |
Popcat
POPCAT
|
$0.1882 | 0.3% | 6.1% | 24.6% | 33.7% | $44,464,645 | $184,286,572 | $184,286,572 | 1.0 |
|
||
| 277 |
Osmosis
OSMO
|
$0.2555 | 0.4% | 4.3% | 15.2% | 14.8% | $8,224,330 | $183,816,474 | $254,906,941 | 0.72 |
|
||
| 275 |
Oasis
ROSE
|
$0.02733 | 0.3% | 6.9% | 20.4% | 32.8% | $14,363,067 | $183,676,845 | $272,930,780 | 0.67 |
|
||
| 278 |
Moca Network
MOCA
|
$0.08355 | 0.2% | 4.2% | 21.8% | 29.9% | $25,468,738 | $181,446,440 | $742,683,442 | 0.24 |
|
||
| 280 |
Fluid
FLUID
|
$4.59 | 0.2% | 1.1% | 11.0% | 31.1% | $15,070,288 | $180,923,550 | $458,768,296 | 0.39 |
|
||
| 279 |
Staked Frax Ether
SFRXETH
|
$2,102.98 | 0.3% | 0.0% | 8.7% | 19.4% | $478,892 | $180,777,294 | $180,777,294 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.31 | 0.3% | 1.2% | 13.9% | 16.1% | $697,952 | $178,975,639 | $178,975,639 | 1.0 |
|
||
| 282 |
아이오텍스
IOTX
|
$0.01887 | 0.1% | 0.8% | 0.1% | 1.4% | $17,465,165 | $178,067,224 | $178,067,224 | 1.0 |
|
||
| 283 |
Convex Finance
CVX
|
$2.17 | 0.1% | 3.9% | 11.4% | 9.1% | $20,527,298 | $177,841,713 | $216,609,061 | 0.82 |
|
||
| 284 |
OriginTrail
TRAC
|
$0.3554 | 0.9% | 4.1% | 17.8% | 11.3% | $2,121,887 | $177,469,544 | $177,719,691 | 1.0 |
|
||
| 285 |
홀로
HOT
|
$0.0009922 | 0.5% | 5.9% | 17.8% | 30.0% | $10,844,062 | $176,228,757 | $176,228,757 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1.03 | 0.1% | 0.4% | 1.4% | 7.3% | $2,992,494 | $175,843,880 | $258,185,881 | 0.68 |
|
||
| 287 |
Vana
VANA
|
$5.70 | 0.2% | 6.0% | 20.4% | 26.5% | $21,371,199 | $175,021,258 | $681,901,007 | 0.26 |
|
||
| 288 |
Ankr Network
ANKR
|
매수
|
$0.01732 | 0.0% | 4.7% | 14.7% | 18.7% | $28,397,263 | $173,012,113 | $173,012,113 | 1.0 |
|
|
| 289 |
엘프
ELF
|
$0.2331 | 1.4% | 1.2% | 9.4% | 12.7% | $22,012,369 | $172,249,683 | $232,144,887 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0.06904 | 2.8% | 3.9% | 27.0% | 53.9% | $16,827,013 | $171,149,210 | $684,596,840 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1.92 | 0.7% | 5.0% | 18.9% | 15.9% | $16,048,155 | $170,450,931 | $191,068,207 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 293 |
시아코인
SC
|
$0.002996 | 0.3% | 3.0% | 14.3% | 19.1% | $20,256,943 | $167,877,791 | $179,651,334 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0.01119 | 0.5% | 2.1% | 14.8% | 18.8% | $9,105,045 | $167,774,279 | $167,796,268 | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
매수
|
$1,881.61 | 0.2% | 0.2% | 8.9% | 19.8% | $1,580,032 | $166,850,118 | $166,850,118 | 1.0 |
|
|
| 296 |
Gigachad
GIGA
|
$0.01726 | 0.1% | 10.6% | 25.5% | 16.7% | $8,564,460 | $165,780,700 | $165,780,700 | 1.0 |
|
||
| 298 |
Chia
XCH
|
$11.38 | 0.2% | 1.5% | 10.1% | 35.7% | $8,498,207 | $165,544,209 | $375,003,862 | 0.44 |
|
||
| 297 |
CoinEx
CET
|
$0.06106 | 0.3% | 3.1% | 1.3% | 6.9% | $132,189 | $165,349,641 | $165,349,641 | 1.0 |
|
||
| 299 |
Freysa AI
FAI
|
$0.02003 | 0.1% | 4.2% | 15.3% | 7.1% | $1,065,210 | $164,390,565 | $164,390,565 | 1.0 |
|
||
| 300 |
Sun Token
SUN
|
$0.01662 | 1.2% | 0.7% | 0.5% | 5.9% | $33,136,099 | $163,295,706 | $330,489,272 | 0.49 |
|
||
결과 201-300개 표시(총 결과: 17122개)
행
또는 앱 스토어에서 확인할 수 있습니다
