$14,706,532,296
時価総額
1.8%
$2,446,249,010
24時間の取引高
🔥 トレンド
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
購入する
|
$83,131.69 | 0.5% | 1.8% | 3.9% | 0.5% | $86,251.05 | - | $803,959 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2,182.28 | 0.5% | 3.6% | 10.3% | 12.7% | $6.13 | - | $41,291.46 |
|
||||
Bridged USDT
USDT
|
購入する
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.0% | $3,963,458 | - | - |
|
|||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0.001491 | - | 2.8% | 12.4% | 17.2% | $8.59 | - | $9,919,828 |
|
||||
Most Bridged WETH (Aleph Zero)
WETH
|
$1,828.91 | 1.6% | 3.0% | 9.4% | 12.2% | $1,923.06 | - | $297,023 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$0.9947 | 0.3% | 1.1% | 0.1% | 0.3% | $65,628.93 | - | - |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
購入する
|
$61,346.63 | - | - | - | - | $0.1681 | - | $38,953.90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1,917.07 | 0.5% | 2.4% | 5.2% | 8.0% | $11,425.76 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1.01 | 0.0% | 0.1% | 1.6% | 2.0% | $564.47 | - | - |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
$0.9997 | 0.0% | 0.0% | 0.5% | 0.2% | $18,315.13 | - | $1,143,649 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,065,100 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $8,375,475 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $9,580.62 | - | - |
|
||||
Bridged BUSD
BUSD
|
購入する
|
$0.9923 | 0.0% | 1.6% | 0.6% | 573.5% | $308.70 | - | - |
|
|||
|
Thundercore Bridged BUSD (Thundercore)
BUSD
|
購入する
|
$1.00 | - | - | - | - | $138.99 | - | $88,037.08 |
|
|||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$12.93 | 0.4% | 4.8% | 16.9% | 8.0% | $6,894.55 | - | $189,976 |
![hashport bridged link (LINK[HTS]) 7d chart](https://preprod.coingecko.com/coins/33287/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$66.74 | 0.5% | 3.4% | 13.3% | 22.0% | $64,990.30 | - | $354,195 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://preprod.coingecko.com/coins/33288/sparkline.svg)
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$18.33 | 0.5% | 5.4% | 16.5% | 8.9% | $21,330.67 | - | $116,711 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://preprod.coingecko.com/coins/33289/sparkline.svg)
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,812.69 | 0.5% | 3.6% | 10.5% | 13.4% | $9,357,508 | - | $22,218,099 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.5% | $19,983.74 | - | $184,407 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
購入する
|
$0.9462 | 0.7% | 8.2% | 0.1% | 4.3% | $7,675.62 | - | $9,517,458,039 |
|
|||
Sanko Bridged WETH (Sanko)
WETH
|
$1,816.38 | - | 3.4% | 10.6% | 13.3% | $22.55 | - | $56,594.91 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
購入する
|
$83,495.37 | 0.3% | 1.9% | 4.6% | 0.2% | $116,959 | - | $3,992,649 |
|
|||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0.02202 | 0.1% | 0.0% | 15.3% | 4.2% | $145,957 | - | $219,797 |
|
||||
Neonpass Bridged USDT (Neon)
USDT
|
購入する
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Bridged USDC
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,007,723 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,003,686 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$1,805.67 | 0.8% | 4.4% | 11.7% | 13.8% | $39,268.35 | - | $818,926 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0.5073 | 0.3% | 4.2% | 21.6% | 5.8% | $16,859.82 | - | $2,178,696 |
|
||||
|
Zora Bridged WETH (Zora Network)
WETH
|
$1,812.37 | 0.6% | 3.7% | 10.6% | 13.7% | $4,841.64 | - | $578,089 |
|
||||
Stargate Bridged ASTR (Astar zkEVM)
ASTR
|
$0.05892 | - | - | - | - | $0.00 | - | $5,475,561 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,810.70 | 0.6% | 3.6% | 10.6% | 13.3% | $45,536.43 | - | - |
|
||||
Immutable zkEVM Bridged ETH
ETH
|
購入する
|
$1,824.19 | 0.6% | 3.7% | 9.3% | 12.6% | $109,743 | - | $617,698 |
|
|||
Bridged WBTC
WBTC
|
購入する
|
$81,516.07 | 0.7% | 2.0% | 5.6% | 3.1% | $144.03 | - | - |
|
|||
Bridged Andromeda
SANDR
|
$0.008345 | 0.1% | 3.0% | 1.7% | 17.7% | $5,737.01 | - | - |
|
||||
|
Bridged MATIC (Manta Pacific)
MATIC
|
購入する
|
$0.1900 | 0.0% | 4.0% | 20.9% | 22.6% | $1,234.70 | - | $16,598.35 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
購入する
|
$0.9964 | 4.5% | 0.3% | 2.4% | 2.2% | $570.60 | - | $230,324 |
|
|||
|
Harmony Horizen Bridged BUSD (Harmony)
BUSD
|
購入する
|
$0.2033 | 1.8% | 11.0% | 13.4% | 5.4% | $4.84 | - | $1,122,818 |
|
|||
Bridged DAI (PulseChain)
DAI
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.2% | $5,613,732 | - | $23,595,502 |
|
|||
Bridged MAGA (Wormhole)
TRUMP
|
$0.2168 | 0.9% | 8.0% | 20.2% | 35.5% | $8,347.38 | - | - |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$1,812.25 | 0.2% | 3.1% | 10.0% | 12.8% | $5,738.78 | - | $28,371.35 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $15,898.80 | - | - |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
購入する
|
$81,630.93 | 0.4% | 0.4% | 6.0% | 1.7% | $1,343.76 | - | - |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
購入する
|
$82,870.13 | 0.0% | 1.8% | 4.8% | 1.4% | $69,084.71 | - | $3,381,920 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,331.71 | - | - |
|
|||
IBC Bridged USDC
USDC
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,051,421 | - | $4,799,415 |
|
|||
Multichain Bridged WBTC (Moonriver)
WBTC
|
購入する
|
$528.88 | 0.4% | 2.1% | 14.5% | 14.1% | $1.39 | - | $2,605.77 |
|
|||
Bridged USDC (Stargate)
USDC.E
|
$0.9965 | 0.4% | 1.1% | 0.3% | 0.8% | $8,467.43 | - | $3,412,782 |
|
||||
Free Bridged SolvBTC.m (Core)
SOLVBTC.M
|
$72,154.16 | - | - | - | - | $5.11 | - | $150,585,738 |
|
||||
Fantom Bridged WBTC (Fantom)
WBTC
|
購入する
|
$2,616.53 | - | - | - | - | $1.59 | - | $3,048,823 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1,942.38 | 0.2% | 2.9% | 7.9% | 22.1% | $2,725.39 | - | $7,549,700 |
|
||||
Multichain Bridged WETH (Fantom)
WETH
|
$58.93 | - | - | - | - | $13.05 | - | $1,578,591 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$211.20 | 0.2% | 5.9% | 14.5% | 1.5% | $198.01 | - | $2,291,792 |
|
||||
Multichain Bridged WETH (Moonriver)
WETH
|
$22.05 | 0.7% | 1.9% | 97.6% | 15.7% | $4.98 | - | $14,692.79 |
|
||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1,692.83 | 0.5% | 5.5% | 15.5% | 19.6% | $674.80 | - | $48,564.11 |
|
||||
Bridged WETH
WETH
|
$1,811.66 | 0.6% | 3.6% | 10.6% | 13.5% | $5,489,306 | - | - |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
購入する
|
$0.09691 | 0.6% | 7.4% | 4.2% | 35.4% | $53,396.42 | - | $2,905,062,334 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2,068.95 | - | - | - | - | $0.1057 | - | - |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$1,816.22 | 0.2% | 3.2% | 10.4% | 13.6% | $62,005.10 | - | $5,601,610 |
|
||||
Wormhole Bridged WETH (Celo)
WETH
|
$1,811.24 | 0.7% | 3.3% | 10.6% | 13.4% | $531,101 | - | $5,328,489 |
|
||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,808.50 | 0.5% | 3.1% | 9.9% | 13.5% | $1,835,686 | - | $11,745,735 |
|
||||
Bridged USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $239,153 | - | $43,974,137 |
|
||||
Wormhole Bridged WETH (Moonbeam)
WETH
|
$1,788.20 | 0.2% | 4.5% | 11.7% | 14.4% | $2,732.36 | - | $2,852,401 |
|
||||
ether.fi Bridged weETH (Base)
WEETH.BASE
|
$1,925.62 | 0.6% | 3.7% | 10.5% | 13.3% | $1,219,688 | - | $166,039,823 |
|
||||
ether.fi Bridged weETH (Linea)
WEETH
|
$1,926.68 | 0.6% | 3.6% | 10.5% | 13.2% | $81,417.07 | - | $7,942,778 |
|
||||
Free Bridged SolvBTC.b (Core)
SOLVBTC.B
|
$82,690.89 | 2.4% | 3.0% | 5.9% | 2.0% | $97,735.93 | - | $16,208,299 |
|
||||
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$2,028.41 | 0.4% | 3.5% | 10.4% | 12.9% | $141,926 | - | $11,573,283 |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9924 | 0.5% | 0.7% | 0.3% | 1.0% | $12,870.02 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.001531 | 1.6% | 1.1% | 7.0% | 52.6% | $304,393 | - | $12,882,207 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
購入する
|
$83,292.49 | 0.4% | 1.9% | 4.6% | 0.3% | $693,650 | - | $7,750,216 |
|
|||
Everclear Bridged ezETH (Linea)
EZETH
|
$1,887.37 | 0.6% | 3.6% | 10.4% | 12.9% | $96,444.97 | - | $38,400,519 |
|
||||
Linea Bridged UNI (Linea)
UNI
|
購入する
|
$5.92 | 0.3% | 4.2% | 11.9% | 14.4% | $327.09 | - | $15,460.58 |
|
|||
|
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$83,887.74 | 0.2% | 1.6% | 4.2% | 0.7% | $54,669.22 | - | $7,239,146 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$84,220.90 | 0.7% | 0.4% | 3.5% | 1.3% | $15,015.82 | - | $1,127,829 |
|
||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
購入する
|
$82,865.04 | 0.1% | 1.8% | 4.5% | 2.6% | $213,303 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$1,813.28 | 0.2% | 3.8% | 10.5% | 13.6% | $117,830 | - | - |
|
||||
Linea Bridged PEPE (Linea)
PEPE
|
購入する
|
$0.056939 | - | - | - | - | $144.12 | - | $7,906.08 |
|
|||
Meld Bridged ADA (Meld)
ADA
|
購入する
|
$5.91 | - | - | - | - | $8,546.60 | - | $97,310.53 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
購入する
|
$0.9884 | - | - | - | - | $61.24 | - | $10,529.13 |
|
|||
Meld Bridged AVAX (Meld)
AVAX
|
購入する
|
$38.78 | - | - | - | - | $113.13 | - | $5,254.95 |
|
|||
Meld Bridged BTC (Meld)
BTC
|
購入する
|
$63,865.98 | - | - | - | - | $1,555.14 | - | $1,712.21 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
購入する
|
$0.2643 | - | - | - | - | $169.15 | - | $436.71 |
|
|||
Multichain Bridged WBTC (Milkomeda)
WBTC
|
購入する
|
$7,316.78 | - | - | - | - | $8.21 | - | $17,881.96 |
|
|||
Stargate Bridged WETH (Gravity)
WETH
|
$1,837.16 | 0.0% | 2.9% | 9.7% | 11.2% | $14,854.60 | - | $869,091 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0.1636 | 0.6% | 5.1% | 16.8% | 15.0% | $341,267 | - | $107,548 |
|
||||
Laika Bridged ETH (Laika)
ETH
|
購入する
|
$1,804.08 | 0.1% | 4.4% | 11.1% | 12.8% | $34.76 | - | $40,016.00 |
|
|||
Sei Bridged WETH (Sei)
WETH
|
$1,809.05 | 0.9% | 4.0% | 10.5% | - | $1,413,792 | - | $8,551,770 |
|
||||
AirDAO bridged USDC (AirDAO)
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,356.50 | - | $284,998 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1,814.50 | 0.4% | 3.5% | 10.4% | 13.5% | $3,387,558 | - | $2,884,484 |
|
||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
購入する
|
$118.31 | 0.4% | 6.4% | 14.6% | 13.7% | $847,168 | - | $5,459,361 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
購入する
|
$1,827.85 | 0.7% | 2.8% | 9.3% | 12.5% | $2,122,408 | - | $217,824,597,885 |
|
|||
Zircuit Bridged WETH (Zircuit)
WETH
|
$1,824.65 | 0.9% | 3.1% | 9.8% | 13.4% | $292,107 | - | - |
|
||||
Bridged WAVAX
WAVAX
|
$18.34 | 0.4% | 5.2% | 16.7% | 8.6% | $8,378.40 | - | $584,656 |
|
||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$1.62 | - | - | - | - | $0.4015 | - | $56,937.64 |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,171.36 | 0.6% | 3.6% | 10.5% | 13.2% | $55,011.29 | - | $2,676,041 |
|
||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,170.88 | 0.6% | 3.6% | 10.5% | 13.2% | $30,423.42 | - | $23,900,128 |
|
||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2,169.11 | 0.6% | 3.6% | 10.6% | 13.3% | $86,918.57 | - | $4,484,399 |
|
||||
SOL (Wormhole)
SOL
|
購入する
|
$117.93 | 0.6% | 6.1% | 15.4% | 14.3% | $5,592,641 | - | - |
|
|||
Celo (Wormhole)
CELO
|
$0.3224 | - | - | - | - | $2,299.53 | - | $322,389,056 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
購入する
|
$83,348.16 | 0.1% | 1.4% | 4.8% | 0.8% | $9,342.98 | - | - |
|
|||
465 中、301～400 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
1.8%
|
$14,706,532,296
|
|
Bridged Stablecoins
|
0.7%
|
|
|
Bridged WETH
|
3.7%
|
|
|
Bridged WBTC
|
2.0%
|
|
|
Wormholeアセット
|
2.1%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged WETHや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
