$1,929,008,980
時価総額
4.3%
$1,364,461,335
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 |
Fartcoin
FARTCOIN
|
$0.5179 | 3.6% | 4.9% | 15.6% | 59.6% | $163,713,515 | $516,595,653 | $516,595,653 | 1.0 |
|
||
| 244 |
AgentFun.AI
AGENTFUN
|
$2.16 | 0.7% | 3.8% | 0.5% | 21.6% | $13,679.86 | $216,066,114 | $216,066,114 | 1.0 |
|
||
| 253 |
ai16z
AI16Z
|
$0.1894 | 1.6% | 2.7% | 12.5% | 55.5% | $89,400,951 | $208,160,332 | $208,160,332 | 1.0 |
|
||
| 315 |
AI Companions
AIC
|
$0.1529 | 2.9% | 19.7% | 29.0% | 39.9% | $5,267,303 | $152,673,197 | $152,673,197 | 1.0 |
|
||
| 348 |
Turbo
TURBO
|
$0.001887 | 0.6% | 7.3% | 27.4% | 43.7% | $19,434,561 | $130,210,754 | $130,210,754 | 1.0 |
|
||
| 502 |
aixbt by Virtuals
AIXBT
|
$0.08711 | 0.6% | 23.4% | 31.4% | 60.3% | $74,535,224 | $74,564,108 | $87,147,030 | 0.86 |
|
||
| 532 |
Act I The AI Prophecy
ACT
|
$0.07008 | 0.7% | 63.1% | 64.0% | 63.8% | $829,839,003 | $67,179,043 | $67,179,043 | 1.0 |
|
||
| 562 |
CorgiAI
CORGIAI
|
$0.0001815 | 0.6% | 5.0% | 3.5% | 0.2% | $81,546.38 | $62,373,729 | $67,633,852 | 0.92 |
|
||
| 652 |
Goatseus Maximus
GOAT
|
$0.04767 | 0.1% | 9.5% | 26.2% | 50.5% | $17,157,465 | $47,652,166 | $47,652,166 | 1.0 |
|
||
| 901 |
Zerebro
ZEREBRO
|
$0.02805 | 0.1% | 7.1% | 28.7% | 44.5% | $16,547,578 | $28,023,226 | $28,023,226 | 1.0 |
|
||
| 934 |
Tutorial
TUT
|
$0.02896 | 1.1% | 26.1% | 66.8% | 2116.7% | $56,632,124 | $26,192,418 | $26,192,418 | 1.0 |
|
||
| 963 |
Ava AI
AVA
|
$0.02468 | 1.9% | 26.3% | 46.1% | 57.4% | $10,272,421 | $24,793,616 | $24,793,616 | 1.0 |
|
||
| 988 |
Aki Network
AKI
|
$0.01376 | 5.0% | 6.4% | 157.8% | 77.1% | $1,112,117 | $23,203,812 | $27,515,082 | 0.84 |
|
||
| 1000 |
Kekius Maximus
KEKIUS
|
$0.02262 | 2.7% | 2.9% | 19.0% | 6.1% | $7,141,035 | $22,602,949 | $22,602,949 | 1.0 |
|
||
| 1106 |
Ribbita by Virtuals
TIBBIR
|
$0.01814 | 1.5% | 15.9% | 57.8% | - | $8,553,889 | $18,141,283 | $18,141,283 | 1.0 |
|
||
| 1215 |
ArbDoge AI
AIDOGE
|
$0.0108065 | 1.0% | 5.5% | 15.9% | 27.4% | $2,608,230 | $15,156,176 | $15,156,176 | 1.0 |
|
||
| 1260 |
Grok
$GROK
|
$0.002228 | 0.3% | 3.4% | 17.5% | 28.9% | $2,590,320 | $14,080,992 | $14,695,271 | 0.96 |
|
||
| 1345 |
PYTHIA
PYTHIA
|
$0.01211 | 0.8% | 0.9% | 33.2% | 14.4% | $1,688,258 | $12,129,645 | $12,129,645 | 1.0 |
|
||
| 1353 |
pippin
PIPPIN
|
$0.01199 | 0.2% | 22.4% | 41.9% | 59.4% | $13,117,340 | $11,966,040 | $11,966,040 | 1.0 |
|
||
| 1402 |
DebtReliefBot
DRB
|
$0.0001121 | 4.9% | 4.4% | 33.1% | - | $4,705,841 | $11,195,120 | $11,195,120 | 1.0 |
|
||
| 1479 |
Moby AI
MOBY
|
$0.009821 | 0.5% | 15.8% | 47.4% | 51.4% | $1,284,988 | $9,796,562 | $9,796,562 | 1.0 |
|
||
| 1644 |
KWEEN
KWEEN
|
$0.007338 | 0.1% | 11.7% | 16.3% | 44.8% | $23,479.27 | $7,306,873 | $7,306,873 | 1.0 |
|
||
| 1645 |
Luna by Virtuals
LUNA
|
購入する
|
$0.007305 | 1.7% | 11.1% | 33.8% | 50.5% | $1,518,617 | $7,303,521 | $7,303,521 | 1.0 |
|
|
| 1654 |
BORGY
$BORGY
|
$0.00009351 | 0.3% | 4.1% | 1.5% | 27.1% | $1,244.40 | $7,181,635 | $7,239,283 | 0.99 |
|
||
| 1735 |
KIKICat
KIKI
|
$0.006353 | 0.1% | 6.1% | 25.8% | 32.5% | $1,121,549 | $6,313,525 | $6,313,525 | 1.0 |
|
||
| 1756 |
VaderAI by Virtuals
VADER
|
$0.006170 | 1.5% | 2.6% | 30.1% | 59.8% | $164,056 | $6,143,277 | $6,143,277 | 1.0 |
|
||
| 1764 |
StarDOGE
STARDOGE
|
$0.00006016 | 0.5% | 0.3% | 0.9% | 35.5% | $141,736 | $6,009,652 | $6,009,652 | 1.0 |
|
||
| 1777 |
Zen AI
ZAI
|
$0.001938 | 1.0% | 4.5% | 5.5% | 12.0% | $258,732 | $5,928,403 | $5,928,403 | 1.0 |
|
||
| 1780 |
Forgive Me Father
$PURGE
|
$0.005880 | 0.1% | 1.5% | 11.9% | 9.1% | $58.92 | $5,877,239 | $5,877,239 | 1.0 |
|
||
| 1799 |
" "
" "
|
$0.009063 | 0.8% | 4.6% | 27.7% | 7.6% | $27,776.19 | $5,675,266 | $5,675,266 | 1.0 |
|
||
| 1886 |
higher
HIGHER
|
$0.004910 | 0.0% | 19.3% | 41.1% | 51.8% | $316,959 | $4,910,563 | $4,910,563 | 1.0 |
|
||
| 1898 |
LEA AI
LEA
|
$0.004773 | 0.1% | 3.5% | 20.1% | 21.3% | $61,153.60 | $4,769,232 | $4,769,232 | 1.0 |
|
||
| 1904 |
Gavun Wud
WUD
|
$0.054733 | 2.8% | 8.8% | 35.5% | 87.2% | $38,732.69 | $4,731,232 | $4,731,232 | 1.0 |
|
||
| 1905 |
Opus
OPUS
|
$0.004738 | 0.2% | 1.0% | 28.4% | 29.5% | $593,282 | $4,725,085 | $4,725,085 | 1.0 |
|
||
| 2005 |
KOALA AI
KOKO
|
$0.064353 | 0.3% | 8.4% | 26.3% | 40.0% | $15,596.39 | $4,103,464 | $4,333,717 | 0.95 |
|
||
| 2012 |
Kolin
KOLIN
|
$0.004071 | 2.5% | 3.0% | 20.7% | 26.7% | $64,520.67 | $4,071,231 | $4,071,231 | 1.0 |
|
||
| 2063 |
Dasha
VVAIFU
|
$0.003896 | 0.9% | 6.5% | 14.9% | 59.2% | $1,992,714 | $3,848,785 | $3,848,785 | 1.0 |
|
||
| 2091 |
ChompCoin
CHOMP
|
$0.03966 | 1.0% | 2.4% | 28.1% | 26.3% | $87,260.14 | $3,715,835 | $3,715,835 | 1.0 |
|
||
| 2169 |
Degen Spartan AI
DEGENAI
|
$0.003443 | 0.5% | 13.9% | 19.3% | 35.9% | $4,930,866 | $3,430,882 | $3,430,882 | 1.0 |
|
||
| 2181 |
LIMBO
LIMBO
|
$0.003466 | 1.6% | 2.7% | 39.9% | 48.0% | $234,307 | $3,400,676 | $3,400,676 | 1.0 |
|
||
| 2184 |
BONGO CAT
BONGO
|
$0.003407 | 0.9% | 4.5% | 4.2% | 37.0% | $115,107 | $3,393,539 | $3,393,539 | 1.0 |
|
||
| 2207 |
Eliza
ELIZA
|
$0.003282 | 4.4% | 7.3% | 28.2% | 50.6% | $1,742,644 | $3,296,334 | $3,296,334 | 1.0 |
|
||
| 2228 |
Top Hat
HAT
|
$0.003282 | 2.7% | 15.8% | 38.1% | 68.7% | $2,015,582 | $3,239,796 | $3,239,796 | 1.0 |
|
||
| 2237 |
FARM
FARM
|
$2.66 | 1.9% | 4.8% | 48.0% | 45.5% | $166,289 | $3,193,115 | $3,193,115 | 1.0 |
|
||
| 2240 |
KiboShib
KIBSHI
|
$0.053171 | 0.0% | 0.2% | 17.5% | 32.0% | $236,906 | $3,183,418 | $3,183,418 | 1.0 |
|
||
| 2248 |
Camel Dad
CAMEL
|
$0.0003998 | 0.2% | 3.0% | 7.6% | 19.7% | $107,601 | $3,141,496 | $3,141,496 | 1.0 |
|
||
| 2249 |
Aimonica Brands
AIMONICA
|
$0.003141 | 0.5% | 10.1% | 6.8% | 38.0% | $1,420,595 | $3,141,486 | $3,141,486 | 1.0 |
|
||
| 2280 |
Sentio Protocol
SEN
|
$0.03057 | 1.3% | 9.0% | 15.7% | 66.4% | $1,450,330 | $3,055,187 | $3,055,187 | 1.0 |
|
||
| 2334 |
Sympson by Virtuals
$SYMP
|
$0.002870 | 1.3% | 7.9% | 28.4% | 26.9% | $21,406.13 | $2,869,638 | $2,869,638 | 1.0 |
|
||
| 2349 |
Shoggoth
SHOGGOTH
|
$0.002834 | 13.5% | 10.0% | 26.2% | 54.6% | $1,370,481 | $2,820,862 | $2,820,862 | 1.0 |
|
||
| 2356 |
KPOP (kpop.fun)
KPOP
|
$0.004249 | 0.0% | 6.3% | 1.9% | 1.9% | $4,887.61 | $2,804,453 | $4,249,173 | 0.66 |
|
||
| 2387 |
Autonomous Virtual Beings
AVB
|
$0.002690 | 1.0% | 5.9% | 30.5% | 59.8% | $400,327 | $2,685,240 | $2,685,240 | 1.0 |
|
||
| 2437 |
QSTAR
Q*
|
$0.0002652 | 2.0% | 3.1% | 9.1% | 29.5% | $45,856.36 | $2,555,380 | $2,662,929 | 0.96 |
|
||
| 2438 |
DrPepe.ai
BRYAN
|
$0.082877 | 0.4% | 4.9% | 37.2% | 43.5% | $697.87 | $2,548,760 | $2,548,760 | 1.0 |
|
||
| 2443 |
IQ6900
IQ
|
$0.002543 | 0.2% | 1.8% | 20.4% | 45.0% | $563,959 | $2,537,504 | $2,537,504 | 1.0 |
|
||
| 2534 |
Memes AI
MEMESAI
|
$0.002319 | 2.0% | 16.0% | 15.3% | 13.6% | $128,760 | $2,305,534 | $2,305,534 | 1.0 |
|
||
| 2562 |
23 Turtles
AI23T
|
$0.002220 | 1.0% | 23.2% | 17.7% | 38.2% | $57,270.29 | $2,207,289 | $2,207,289 | 1.0 |
|
||
| 2581 |
AstroPepeX
APX
|
$0.00003331 | 0.1% | 8.2% | 17.8% | 31.7% | $35,169.17 | $2,164,910 | $2,164,910 | 1.0 |
|
||
| 2583 |
Henlo [OLD]
HENLO
|
$0.079989 | - | - | - | - | $34.01 | $2,161,444 | $3,101,618 | 0.7 |
![henlo [old] (HENLO) 7d chart](https://preprod.coingecko.com/coins/51673/sparkline.svg)
|
||
| 2584 |
Pigeon Tech
GOVAI
|
$0.002160 | 0.8% | 2.1% | 40.2% | 52.5% | $21,274.84 | $2,159,168 | $2,159,168 | 1.0 |
|
||
| 2609 |
The Lokie Cabal
CABAL
|
$0.002109 | 0.3% | 3.4% | 2.2% | 27.0% | $112.42 | $2,117,989 | $2,117,989 | 1.0 |
|
||
| 2664 |
Kizuna
KIZUNA
|
$0.082091 | 10.8% | 1.5% | 36.9% | 41.0% | $100,680 | $2,009,206 | $2,009,206 | 1.0 |
|
||
| 2685 |
Liquina
LQNA
|
$1.84 | 4.2% | 10.2% | 6.1% | 30.2% | $30,038.60 | $1,971,311 | $1,971,311 | 1.0 |
|
||
| 2721 |
Realis Worlds
REALIS
|
$0.001986 | 1.2% | 6.7% | 30.6% | 45.9% | $299,605 | $1,889,975 | $1,977,228 | 0.96 |
|
||
| 2725 |
Goatseus Act II
GOATSEUS
|
$0.001881 | - | - | - | - | $3.42 | $1,880,881 | $1,880,881 | 1.0 |
|
||
| 2762 |
Large Language Model
LLM
|
$0.001784 | 1.0% | 10.8% | 10.5% | 6.6% | $1,431,637 | $1,779,676 | $1,779,676 | 1.0 |
|
||
| 2776 |
Numogram
GNON
|
$0.001747 | 1.0% | 2.8% | 18.0% | 57.6% | $3,599,846 | $1,752,511 | $1,752,511 | 1.0 |
|
||
| 2841 |
Byte
BYTE
|
$0.051694 | 0.2% | 6.9% | 30.9% | 44.2% | $39,528.06 | $1,640,551 | $1,640,551 | 1.0 |
|
||
| 2860 |
Kitten Haimer
KHAI
|
$0.02956 | 0.6% | 1.8% | 6.8% | 39.5% | $327,109 | $1,596,301 | $1,596,301 | 1.0 |
|
||
| 2889 |
DOK
DOK
|
$0.001591 | - | - | - | - | $1.61 | $1,587,690 | $1,587,690 | 1.0 |
|
||
| 2979 |
Project89
PROJECT89
|
$0.001458 | 1.1% | 6.5% | 9.7% | 44.3% | $177,455 | $1,455,459 | $1,455,459 | 1.0 |
|
||
| 3002 |
YUKO
YUKO
|
$0.001427 | - | - | - | - | $2.74 | $1,426,795 | $1,426,795 | 1.0 |
|
||
| 3016 |
Aria
ARIA
|
$0.002004 | 1.7% | 6.2% | 11.8% | 41.7% | $54,146.31 | $1,408,965 | $2,014,293 | 0.7 |
|
||
| 3018 |
She Rises
AKA
|
$0.001409 | 0.4% | 0.9% | 23.8% | 55.2% | $97,967.67 | $1,406,958 | $1,406,958 | 1.0 |
|
||
| 3051 |
CATBAT
CATBAT
|
$0.001529 | 0.3% | 6.2% | 16.4% | 50.0% | $6,514.35 | $1,357,033 | $1,424,224 | 0.95 |
|
||
| 3109 |
Any Inu
AI
|
$0.053031 | 0.2% | 0.3% | 2.0% | 7.5% | $182,181 | $1,281,200 | $1,281,200 | 1.0 |
|
||
| 3154 |
GHOAD
GHOAD
|
$0.0003056 | 0.9% | 2.1% | 17.4% | 19.3% | $78,294.15 | $1,219,325 | $1,219,325 | 1.0 |
|
||
| 3199 |
State of Mika by Virtuals
STATE
|
$0.001178 | 0.1% | 2.6% | 20.7% | 35.5% | $2,250.25 | $1,177,312 | $1,177,312 | 1.0 |
|
||
| 3200 |
Froge
FROGE
|
$0.081812 | 5.2% | 2.8% | 4.3% | 22.8% | $123,633 | $1,176,668 | $1,176,668 | 1.0 |
|
||
| 3237 |
Nitro
NITRO
|
$0.052667 | 0.3% | 3.3% | 5.0% | 37.8% | $35,254.29 | $1,130,987 | $1,130,987 | 1.0 |
|
||
| 3277 |
TAO INU
TAONU
|
$0.001180 | 0.5% | 0.8% | 21.7% | 48.8% | $70,947.91 | $1,092,701 | $1,092,701 | 1.0 |
|
||
| 3298 |
Devin
DEVIN
|
$0.001075 | 0.3% | 19.0% | 5.5% | 4.0% | $18,043.54 | $1,074,441 | $1,074,441 | 1.0 |
|
||
| 3310 |
SENTAI
SENTAI
|
$0.001061 | 0.1% | 6.0% | 19.4% | 25.8% | $6,586.42 | $1,059,636 | $1,059,636 | 1.0 |
|
||
| 3318 |
Piggy
PIGGY
|
$0.00001668 | 0.5% | 27.7% | 21.4% | 65.0% | $17,333.26 | $1,053,075 | $1,053,075 | 1.0 |
|
||
| 3347 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0009443 | 1.1% | 2.4% | 19.8% | 50.0% | $3,433.85 | $1,021,166 | $1,098,154 | 0.93 |
|
||
| 3394 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0.0009774 | 0.3% | 3.2% | 26.9% | 46.2% | $616.24 | $977,418 | $977,418 | 1.0 |
|
||
| 3452 |
LIMITLESS
LIMITLESS
|
$0.0009223 | 0.2% | 14.6% | 2.9% | 42.7% | $6,659.63 | $930,667 | $930,667 | 1.0 |
|
||
| 3546 |
Luminous
LUM
|
$0.8566 | 0.3% | 1.5% | 32.6% | 55.3% | $172,325 | $856,592 | $856,592 | 1.0 |
|
||
| 3568 |
Thales AI
THALES
|
$0.0008382 | 0.0% | 1.2% | 25.0% | 62.5% | $7,354.23 | $837,465 | $837,465 | 1.0 |
|
||
| 3606 |
MOSS AI
MOSS
|
$0.0008970 | 2.3% | 16.0% | 46.3% | 42.4% | $617,133 | $817,510 | $817,510 | 1.0 |
|
||
| 3618 |
AgentAlgo
AGENT
|
$0.03852 | 0.2% | 0.8% | 25.2% | 42.4% | $1,422.92 | $807,138 | $807,138 | 1.0 |
|
||
| 3619 |
SatoshAI
SAI
|
$0.0004266 | 0.3% | 7.9% | 17.7% | 25.1% | $294.70 | $806,794 | $896,438 | 0.9 |
|
||
| 3620 |
Calvin in the Cabal
CALVIN
|
$0.0008057 | 0.3% | 6.2% | 23.5% | 23.0% | $704.40 | $805,462 | $805,462 | 1.0 |
|
||
| 3642 |
Deep Whales AI
DEEPAI
|
$0.007909 | - | 35.2% | 10.9% | 17.8% | $9,481.08 | $790,919 | $790,919 | 1.0 |
|
||
| 3660 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0007771 | 0.5% | 2.9% | 22.8% | 56.0% | $3,305.67 | $777,880 | $777,880 | 1.0 |
|
||
| 3671 |
Big Pharmai
DRUGS
|
$0.0006994 | 0.0% | 12.7% | 26.4% | 61.6% | $1,325,406 | $769,150 | $769,150 | 1.0 |
|
||
| 3686 |
FOREST
FOREST
|
$0.0007637 | 0.8% | 6.9% | 24.0% | 1.1% | $13,177.90 | $759,457 | $759,457 | 1.0 |
|
||
| 3730 |
BlackRack
RACKS
|
$0.0007452 | 0.3% | 5.3% | 16.6% | 39.7% | $4,636.17 | $730,118 | $730,118 | 1.0 |
|
||
| 3745 |
AIRENE by Virtuals
AIRENE
|
$0.0007226 | 1.4% | 4.1% | 30.9% | 55.7% | $637.12 | $722,287 | $722,287 | 1.0 |
|
||
| 3884 |
Lucky Dog
LUCKY
|
$0.00008308 | 0.7% | 0.8% | 24.8% | 34.3% | $141.52 | $646,165 | $646,165 | 1.0 |
|
||
391 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
