$14,719,506,882
時価総額
1.6%
$2,439,847,351
24時間の取引高
🔥 トレンド
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6125 |
Allbridge Bridged SOL (Fantom)
SOL
|
購入する
|
$124.01 | - | - | - | - | $0.5222 | $94,988.85 | $94,988.85 | 1.0 |
|
|
| 6170 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1,822.97 | 0.1% | 3.5% | 9.9% | 11.2% | $11,083.79 | $91,204.40 | $91,204.40 | 1.0 |
|
||
| 6265 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,188.39 | 0.8% | 2.3% | 9.6% | 13.2% | $92,852.14 | $84,825.77 | $84,825.77 | 1.0 |
|
||
| 6340 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
購入する
|
$117.65 | 0.9% | 0.9% | 15.1% | 13.5% | $466.89 | $78,961.61 | $78,961.61 | 1.0 |
|
|
| 6364 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0.9454 | 0.7% | 1.9% | 4.4% | 5.9% | $44.53 | $77,640.39 | $77,640.39 | 1.0 |
|
||
| 6401 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.8% | $98,265.60 | $74,951.17 | $74,951.17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
購入する
|
$1.01 | 0.2% | 0.7% | 0.7% | 1.5% | $3,194.28 | $73,094.11 | $73,094.11 | 1.0 |
|
|
| 6440 |
Re.al Bridged DAI (Re.al)
DAI
|
購入する
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.4% | 1.3% | 1.2% | 1.3% | $1,619.43 | $72,219.74 | $516,015 | 0.14 |
|
||
| 6510 |
Laika Bridged USDC (Laika)
USDC
|
購入する
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.2% | $8,172.16 | $69,405.37 | $69,405.37 | 1.0 |
|
|
| 6576 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$0.9870 | 0.2% | 0.3% | 0.5% | 0.5% | $239.54 | $66,136.99 | $66,136.99 | 1.0 |
|
|
| 6578 |
Fuse Bridged WBTC (Fuse)
WBTC
|
購入する
|
$83,239.55 | 0.3% | 5.0% | 0.2% | 1.3% | $4.15 | $66,102.97 | $66,102.97 | 1.0 |
|
|
| 6626 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
購入する
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6672 |
Q Bridged USDC (Q Mainnet)
USDC
|
購入する
|
$0.9148 | 0.0% | 0.4% | 9.0% | 0.6% | $9.23 | $61,036.82 | $61,036.82 | 1.0 |
|
|
| 6681 |
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$0.9934 | 0.3% | 0.6% | 1.2% | 2.1% | $435.51 | $60,364.42 | $60,364.42 | 1.0 |
|
|
| 6788 |
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$0.9862 | 0.5% | 1.9% | 1.0% | 1.5% | $198.36 | $55,774.63 | $55,774.63 | 1.0 |
|
|
| 6796 |
Multichain Bridged USDC (Moonbeam)
USDC
|
購入する
|
$0.04367 | 0.5% | 3.0% | 22.0% | 28.4% | $358.86 | $55,421.05 | $55,421.05 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
購入する
|
$0.9582 | 0.0% | 1.0% | 4.0% | 3.7% | $15.39 | $54,473.49 | $54,473.49 | 1.0 |
|
|
| 6872 |
Sanko Bridged USDC (Sanko)
USDC
|
購入する
|
$1.01 | 0.8% | 1.9% | 1.6% | 1.2% | $396.09 | $52,530.76 | $52,530.76 | 1.0 |
|
|
| 6933 |
Stargate Bridged USDT (Fuse)
USDT
|
購入する
|
$0.9678 | 0.1% | 1.8% | 3.0% | 3.2% | $31,158.54 | $49,984.23 | $49,984.23 | 1.0 |
|
|
| 6964 |
Bridged Tether (Wormhole)
USDTSO
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.3% | $510.81 | $48,663.65 | $48,663.65 | 1.0 |
|
||
| 7081 |
Bridged Tether (Stargate)
USDT
|
購入する
|
$0.9899 | - | - | - | - | $1.21 | $43,806.02 | $43,806.02 | 1.0 |
|
|
| 7084 |
Massa Bridged DAI (Massa)
DAI
|
購入する
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7169 |
Areon Bridged USDT (Areon Network)
USDT
|
購入する
|
$1.00 | 0.1% | 1.8% | 0.1% | 0.1% | $1,699.16 | $40,842.55 | $40,842.55 | 1.0 |
|
|
| 7275 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3,254.52 | - | - | - | - | $1,607.76 | $37,987.97 | $37,987.97 | 1.0 |
|
||
| 7292 |
Multichain Bridged USDC (KardiaChain)
USDC
|
購入する
|
$0.2803 | 0.1% | 4.1% | 12.1% | 31.7% | $43.38 | $37,139.20 | $37,139.20 | 1.0 |
|
|
| 7294 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9676 | 0.2% | 1.8% | 2.7% | 3.3% | $26,906.54 | $37,068.24 | $37,068.24 | 1.0 |
|
||
| 7555 |
Energi Bridged USDC (Energi)
USDC
|
購入する
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.3% | $316.51 | $29,396.39 | $29,396.39 | 1.0 |
|
|
| 7626 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.8338 | - | - | - | - | $66.24 | $27,939.19 | $27,939.19 | 1.0 |
|
||
| 7674 |
Multichain Bridged USDC (Dogechain)
USDC
|
購入する
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8014 |
test token please ignore
TEST
|
$0.00002188 | 1.0% | 5.3% | 14.9% | 29.1% | $18.52 | $19,802.59 | $19,802.59 | 1.0 |
|
||
| 8270 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,620.22 | - | - | - | - | $1,174.82 | $15,542.46 | $11,462.44 | 1.0 |
|
||
| 8726 |
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8949 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
購入する
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,123.16 | $4,176.81 | $4,176.81 | 1.0 |
|
||
| 9473 |
Celer Bridged USDT (Astar)
|
$0.001774 | - | - | - | - | $1,294,557 | $1,285.79 | $1,285.79 | 1.0 |
|
||
| 9508 |
Larissa Bridged USDT (Larissa)
USDT
|
購入する
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0.1833 | 0.3% | 8.2% | 23.7% | 26.1% | $2,239.88 | - | $84,925.09 |
|
||||
HEX (PulseChain)
HEX
|
$0.005171 | 1.3% | 6.6% | 7.3% | 53.6% | $1,813,147 | - | $181,991,382 |
|
||||
xcDOT
DOT
|
購入する
|
$3.99 | 0.3% | 2.8% | 14.3% | 6.7% | $90,232.85 | - | $4,636,199 |
|
|||
Bridged WBNB
WBNB
|
$599.12 | 0.4% | 0.7% | 5.7% | 5.4% | $27,436.14 | - | $2,226,251 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1,815.60 | 0.3% | 3.3% | 10.3% | - | $6,126,224 | - | $1,034,314 |
|
||||
Bridged Tether (BEVM)
USDT
|
購入する
|
$1.01 | - | - | - | - | $191.49 | - | $31,261,484 |
|
|||
Bridged FRAX
FRAX
|
購入する
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$601.84 | 0.0% | 0.5% | 5.2% | 7.4% | $270.63 | - | $150,342 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,813.71 | 0.4% | 3.7% | 10.6% | 13.6% | $3,227,916 | - | $5,092,291 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$598.54 | 0.1% | 0.8% | 6.2% | 5.7% | $6,709.37 | - | $70,597.87 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$595.00 | 0.3% | 0.4% | 6.2% | 6.8% | $191.62 | - | $105,138 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.04 | - | - | - | - | $109.41 | - | $569,328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1,880.31 | 0.1% | 2.7% | 10.5% | 12.3% | $1,424.35 | - | $852,660 |
|
||||
sols
SOLS
|
$0.04643 | 1.6% | 3.7% | 10.7% | 16.5% | $166,373 | - | $975,037 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $10,996,419 | - | $2,465,861 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.0% | - | $2,019,327 | - | $1,171,905 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1,813.86 | 0.4% | 3.5% | 10.3% | 13.2% | $13,345,716 | - | $297,952,014 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
購入する
|
$83,489.12 | 1.2% | 1.9% | 4.7% | 0.5% | $15,526,843 | - | $344,546,602 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$79.18 | 0.1% | 3.2% | 7.7% | 13.9% | $203.08 | - | $392,057 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18.52 | 0.3% | 5.5% | 17.9% | 8.9% | $25.49 | - | $16,633.46 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42.29 | - | - | - | - | $0.00 | - | $58,701.85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,831.87 | 0.1% | 3.0% | 9.3% | 12.9% | $144,519 | - | $2,076,060 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37.67 | - | - | - | - | $1.43 | - | $227,985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8.85 | 0.3% | 0.4% | 12.8% | 18.9% | $1.53 | - | $3,514.43 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2,213.40 | - | - | - | - | $57.29 | - | $11,286.12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,174.84 | 0.3% | 3.4% | 10.3% | 13.0% | $818,175 | - | $175,066,514 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,171.24 | 0.5% | 3.5% | 10.4% | 13.1% | $3,151,197 | - | $85,115,325 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,171.18 | 0.4% | 3.5% | 10.5% | 12.8% | $8,257,306 | - | $82,667,820 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0.1272 | 0.1% | 15.5% | 8.4% | 30.7% | $2,341.22 | - | $125,744,404 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526.98 | - | - | - | - | $52.74 | - | $3,596.99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$599.10 | 0.4% | 0.7% | 5.5% | 5.7% | $32,864.07 | - | $673,557 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
購入する
|
$0.1849 | 1.6% | 5.8% | 25.0% | 23.8% | $645.29 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22.75 | - | - | - | - | $1.10 | - | $26,809.16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1,843.62 | 0.1% | 4.3% | 9.0% | 13.1% | $1,081.50 | - | $136,052 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1,799.46 | 0.7% | 4.4% | 10.6% | 14.2% | $370,176 | - | $268,654 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
購入する
|
$592.04 | 1.6% | 3.0% | 9.6% | 3.7% | $2,523.22 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
購入する
|
$1,813.19 | 0.0% | 2.5% | 11.2% | 12.9% | $20,768.34 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
購入する
|
$83,328.73 | 0.1% | 1.6% | 4.7% | 0.6% | $21,483.33 | - | $975,755 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2.88 | 0.3% | 6.9% | 23.3% | 19.2% | $123,964 | - | $202,921 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01341 | 2.6% | 8.8% | 35.6% | 46.9% | $2,091.59 | - | $13,411,009 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0.2521 | 4.8% | 2.5% | 1.7% | 25.0% | $17,819.22 | - | $252,098,005 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0.01930 | 4.7% | 0.9% | 0.5% | 22.6% | $64.47 | - | $10,995.53 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0.9866 | 0.2% | 1.5% | 1.4% | 1.4% | $5,410.29 | - | $277,848 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
購入する
|
$83,411.33 | 0.2% | 2.0% | 4.6% | 0.5% | $64,133.39 | - | $1,675,178 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,165.86 | 0.4% | 3.7% | 10.7% | 13.5% | $17,842.70 | - | $611,732,071 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
購入する
|
$1,813.87 | 0.0% | 3.5% | 11.2% | 13.5% | $6,622.36 | - | $821,905 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1,887.50 | 0.3% | 3.4% | 10.4% | 13.1% | $33,414.42 | - | $2,966,062 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
購入する
|
$0.02205 | - | 0.6% | 11.0% | 8.4% | $1.88 | - | $8,522.97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$0.9775 | 1.3% | 2.7% | 1.9% | 0.8% | $2,771.52 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $9,533.67 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
購入する
|
$118.23 | 0.6% | 6.0% | 15.0% | 14.1% | $280.62 | - | - |
|
|||
Bridged DAI
DAI
|
購入する
|
$0.9973 | 0.2% | 0.2% | 0.4% | 0.3% | $13,944.74 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$83,609.54 | 1.0% | 1.7% | 4.4% | 0.4% | $36,587.88 | - | $604,817 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$600.52 | 0.5% | 1.0% | 6.1% | 5.7% | $54,136.26 | - | $468,592 |
|
||||
XLink Bridged BTC
ABTC
|
$83,208.18 | 0.2% | 2.1% | 4.2% | 0.4% | $150,098 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88,082.09 | - | 9.7% | 4.4% | 12.2% | $35.23 | - | $596,248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$83,091.14 | 0.0% | 1.2% | 4.3% | 1.1% | $84,552.06 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,813.07 | 0.5% | 3.4% | 10.5% | 13.5% | $2,269,771 | - | $1,671,347 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $6,274,524 | - | $59,292,285 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,814.00 | 0.4% | 3.5% | 10.5% | 13.4% | $649,818 | - | $166,795 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6.24 | 0.1% | 1.8% | 3.1% | 5.4% | $143.00 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
購入する
|
$0.9976 | 0.2% | 0.3% | 0.4% | 0.4% | $330,774 | - | $6,176,046 |
|
|||
465 中、201～300 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
1.6%
|
$14,719,506,882
|
|
Bridged Stablecoins
|
0.7%
|
|
|
Bridged WETH
|
3.6%
|
|
|
Bridged WBTC
|
1.9%
|
|
|
Wormholeアセット
|
1.9%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged WETHや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
