Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.822.203.517.308
Kap Pasar
1.8%
$88.571.090.406
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.779,08 | 0.3% | 1.1% | 3.9% | 8.4% | $27.620.570.104 | $1.682.693.244.809 | $1.682.693.244.809 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.872,32 | 0.2% | 0.5% | 9.7% | 20.6% | $15.002.273.173 | $225.942.604.487 | $225.942.604.487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.433.561.507 | $144.032.118.275 | $144.032.118.275 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,12 | 0.0% | 0.6% | 13.9% | 20.3% | $3.211.343.205 | $123.471.429.408 | $212.100.403.318 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$600,78 | 0.1% | 1.1% | 4.9% | 0.6% | $1.660.512.918 | $87.657.065.246 | $87.657.065.246 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Beli
|
$125,98 | 0.2% | 1.1% | 13.1% | 22.0% | $3.251.756.412 | $64.556.699.301 | $75.267.612.876 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.133.719.270 | $60.102.283.779 | $60.129.477.848 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,1721 | 0.3% | 1.0% | 16.0% | 21.9% | $1.114.930.577 | $25.582.527.033 | $25.584.313.139 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Beli
|
$0,6794 | 0.3% | 0.9% | 11.9% | 30.7% | $598.788.623 | $24.452.253.111 | $30.575.360.547 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Beli
|
$0,2387 | 0.0% | 2.3% | 3.7% | 1.5% | $590.274.511 | $22.679.603.638 | $22.679.670.926 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$1.871,96 | 0.2% | 0.7% | 9.5% | 20.5% | $22.937.144 | $17.559.174.515 | $17.559.174.515 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$84.742,59 | 0.3% | 1.1% | 3.7% | 8.2% | $158.358.008 | $10.918.520.194 | $10.918.520.194 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Beli
|
$4,03 | 0.4% | 1.4% | 10.9% | 19.5% | $252.197.443 | $9.918.733.933 | $20.654.407.252 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,41 | 0.0% | 0.7% | 3.8% | 5.6% | $4.090.811 | $8.687.979.821 | $9.265.654.952 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$13,51 | 0.7% | 3.2% | 15.3% | 17.2% | $512.472.338 | $8.618.443.593 | $13.506.415.889 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2677 | 0.0% | 1.4% | 10.2% | 19.1% | $174.579.871 | $8.239.843.254 | $13.386.935.284 | 0.62 |
|
|
| 17 |
Wrapped stETH
WSTETH
|
$2.241,85 | 0.5% | 0.1% | 9.6% | 20.4% | $26.196.279 | $8.067.603.820 | $8.067.603.820 | 1.0 |
|
||
| 18 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15.416.129 | $8.026.875.334 | $8.026.875.334 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Beli
|
$19,33 | 0.2% | 0.6% | 15.3% | 18.2% | $307.607.910 | $8.023.858.289 | $8.733.045.899 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,46 | 0.0% | 3.5% | 5.7% | 16.5% | $1.097.398.515 | $8.008.834.515 | $24.642.697.394 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Beli
|
$0,00001234 | 0.3% | 3.1% | 19.9% | 12.7% | $227.681.252 | $7.270.408.754 | $7.273.543.051 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Beli
|
$0,1669 | 0.4% | 0.6% | 16.3% | 33.3% | $197.365.239 | $7.045.033.861 | $8.343.237.252 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Beli
|
$82,61 | 0.0% | 1.8% | 13.9% | 29.4% | $401.009.031 | $6.255.708.232 | $6.255.729.408 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Beli
|
$4,08 | 0.4% | 2.3% | 14.1% | 17.2% | $159.057.165 | $6.208.754.562 | $6.208.754.562 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,32 | 1.1% | 0.6% | 7.6% | 15.0% | $71.515.085 | $6.108.231.578 | $11.481.812.664 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$305,81 | 0.1% | 2.0% | 9.6% | 4.0% | $159.136.521 | $6.069.809.485 | $6.069.849.618 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.6% | 0.6% | 9.5% | 0.4% | $118.082.841 | $5.482.206.967 | $5.482.206.967 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.872,31 | 0.2% | 0.5% | 9.7% | 20.6% | $150.147.724 | $5.340.401.561 | $5.340.401.561 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $122.221.377 | $5.261.358.097 | $5.261.358.097 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $48.876.683 | $5.189.793.166 | $5.189.793.166 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,59 | 0.8% | 0.9% | 16.4% | 29.5% | $72.328.420 | $4.537.815.925 | $13.589.066.731 | 0.33 |
|
||
| 32 |
Pi Network
PI
|
$0,6630 | 1.2% | 5.8% | 18.9% | 61.2% | $170.552.293 | $4.500.940.105 | $6.924.523.238 | 0.65 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.990,52 | 0.3% | 0.2% | 9.6% | 20.5% | $9.163.858 | $4.261.346.491 | $4.261.346.491 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,83 | 0.1% | 1.6% | 5.0% | 9.2% | $24.173.253 | $4.013.097.235 | $9.133.350.355 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$214,76 | 0.5% | 1.1% | 5.1% | 6.9% | $68.161.853 | $3.961.905.729 | $3.961.905.729 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Beli
|
$6,09 | 0.3% | 0.3% | 14.0% | 22.9% | $152.822.723 | $3.654.848.662 | $6.086.514.045 | 0.6 |
|
|
| 37 |
Aptos
APT
|
Beli
|
$5,31 | 0.0% | 0.4% | 11.7% | 16.4% | $134.699.698 | $3.210.650.589 | $6.089.955.118 | 0.53 |
|
|
| 38 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.625.281 | $3.205.070.646 | $3.191.472.418 | 1.0 |
|
|
| 39 |
Pepe
PEPE
|
Beli
|
$0.057379 | 0.4% | 1.8% | 19.2% | 11.0% | $814.210.100 | $3.108.415.271 | $3.108.415.271 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$2,58 | 0.4% | 1.3% | 15.3% | 21.9% | $171.708.357 | $3.096.987.329 | $3.211.128.006 | 0.96 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.1% | 0.5% | 0.6% | $2.524.274 | $2.975.247.589 | $2.973.483.681 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$47,60 | 0.2% | 1.2% | 6.0% | 3.1% | $6.185.303 | $2.856.425.535 | $11.233.259.290 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Beli
|
$0,1042 | 1.1% | 3.7% | 1.6% | 23.7% | $63.829.289 | $2.856.105.681 | $10.145.498.018 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.807,30 | 0.2% | 1.0% | 3.8% | 8.3% | $255.380.791 | $2.807.474.256 | $2.811.075.063 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,56 | 0.4% | 0.2% | 5.8% | 2.7% | $8.891.169 | $2.771.854.142 | $6.765.537.922 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,23 | 0.0% | 2.7% | 4.4% | 16.3% | $19.941.577 | $2.739.370.440 | $3.424.384.310 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Beli
|
$0,7857 | 0.2% | 1.1% | 7.7% | 3.0% | $156.580.562 | $2.645.577.808 | $4.890.098.363 | 0.54 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $5.199.383.570 | $2.594.266.396 | $2.594.266.396 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8161 | 0.5% | 2.4% | 14.4% | 27.0% | $152.519.364 | $2.579.926.085 | $8.166.629.534 | 0.32 |
|
||
| 50 |
Internet Computer
ICP
|
Beli
|
$5,27 | 0.4% | 2.7% | 16.7% | 22.6% | $53.110.192 | $2.542.196.433 | $2.799.886.519 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Beli
|
$16,52 | 0.2% | 2.3% | 11.3% | 17.3% | $87.531.091 | $2.500.585.508 | $2.500.594.189 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$158,80 | 0.6% | 4.2% | 16.0% | 23.2% | $308.083.562 | $2.397.460.170 | $2.541.089.067 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.1% | 0.2% | 0.4% | 0.8% | $28.570.043 | $2.273.743.196 | $2.273.044.797 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,35 | 0.0% | 1.6% | 13.0% | 31.7% | $444.509.626 | $2.071.315.108 | $10.356.576.751 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02281 | 0.3% | 1.1% | 17.1% | 24.0% | $51.615.165 | $1.961.621.114 | $1.961.621.114 | 1.0 |
|
||
| 56 |
Bittensor
TAO
|
Beli
|
$227,27 | 0.8% | 0.8% | 18.2% | 30.5% | $51.601.903 | $1.946.843.563 | $4.787.250.166 | 0.41 |
|
|
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 58 |
Cosmos Hub
ATOM
|
Beli
|
$4,35 | 0.3% | 2.2% | 11.7% | 4.8% | $101.610.816 | $1.929.527.757 | $1.929.555.239 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
$0,3550 | 0.6% | 0.7% | 18.2% | 14.8% | $156.971.042 | $1.874.149.611 | $5.318.308.089 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,51 | 0.6% | 2.9% | 15.0% | 15.1% | $233.225.163 | $1.820.227.612 | $1.872.122.559 | 0.97 |
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$85.015,07 | 0.9% | 2.3% | 3.8% | 8.0% | $5.292.760 | $1.812.176.998 | $1.812.176.998 | 1.0 |
|
||
| 62 |
Filecoin
FIL
|
$2,79 | 0.3% | 2.5% | 12.8% | 16.4% | $112.332.920 | $1.804.567.734 | $5.464.398.309 | 0.33 |
|
||
| 63 |
Celestia
TIA
|
Beli
|
$3,06 | 0.3% | 1.5% | 16.8% | 19.0% | $56.251.703 | $1.787.092.474 | $3.409.833.626 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.1% | 0.5% | 0.1% | 0.5% | $50.345.380 | $1.734.645.207 | $3.511.298.788 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Beli
|
$0,06647 | 0.6% | 0.7% | 16.2% | 20.5% | $61.825.322 | $1.727.131.318 | $1.730.969.438 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1960 | 0.3% | 3.5% | 20.1% | 31.0% | $89.538.846 | $1.694.972.174 | $2.037.433.408 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Beli
|
$0,1870 | 0.5% | 0.6% | 13.3% | 31.3% | $64.347.074 | $1.597.494.369 | $1.597.559.247 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4958 | 0.6% | 2.5% | 21.5% | 28.0% | $124.285.673 | $1.572.275.215 | $1.572.275.215 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,3246 | 0.4% | 2.6% | 19.1% | 24.5% | $116.145.092 | $1.500.130.017 | $3.248.501.884 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,83 | 0.4% | 0.3% | 4.1% | 8.8% | $39.816,21 | $1.354.474.696 | $1.544.034.553 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.700,22 | 0.4% | 1.1% | 3.9% | 8.2% | $3.081.373 | $1.244.937.238 | $1.244.937.238 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Beli
|
$0,7953 | 1.9% | 15.6% | 35.1% | 30.8% | $631.512.213 | $1.206.190.287 | $1.669.868.372 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Beli
|
$0,7342 | 0.4% | 2.1% | 20.7% | 32.8% | $107.793.984 | $1.191.213.322 | $3.156.786.454 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4516 | 0.4% | 4.7% | 21.3% | 37.0% | $124.291.985 | $1.177.413.394 | $1.226.921.927 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Beli
|
$1.380,71 | 0.2% | 3.9% | 1.5% | 5.8% | $85.994.146 | $1.166.505.618 | $1.202.719.418 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4015 | 0.3% | 4.5% | 30.3% | 46.9% | $110.294.207 | $1.141.113.767 | $2.808.261.227 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.876,50 | 0.1% | 0.7% | 9.5% | 20.3% | $35.228.827 | $1.136.083.275 | $1.136.083.275 | 1.0 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1.948,03 | 0.2% | 0.6% | 9.8% | 20.6% | $2.836.702 | $1.103.425.489 | $1.103.425.489 | 1.0 |
|
||
| 79 |
Story
IP
|
$4,13 | 0.3% | 10.2% | 34.3% | 38.4% | $98.422.558 | $1.069.392.233 | $4.137.880.004 | 0.26 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.5% | 0.5% | 9.4% | 12.6% | $13.048.781 | $1.062.670.652 | $1.062.670.652 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06700 | 0.0% | 2.8% | 9.1% | 17.0% | $26.620.666 | $1.051.604.097 | $2.544.276.788 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,30 | 0.1% | 1.2% | 13.3% | 21.2% | $3.274.717 | $1.022.599.183 | $1.022.599.339 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Beli
|
$68,75 | 0.0% | 3.0% | 12.6% | 26.5% | $28.197.231 | $999.871.572 | $1.004.568.164 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3983 | 0.4% | 2.8% | 25.9% | 16.6% | $54.650.365 | $978.929.668 | $3.995.631.297 | 0.24 |
|
||
| 85 |
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.2% | $77.713.209 | $964.037.138 | $964.037.138 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7845 | 0.5% | 0.1% | 19.0% | 34.8% | $125.586.101 | $958.756.483 | $7.837.083.815 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Beli
|
$0,00001211 | 1.2% | 3.0% | 21.2% | 15.4% | $208.846.124 | $940.183.544 | $1.078.957.184 | 0.87 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.117,60 | 0.3% | 0.4% | 9.7% | 20.3% | $7.380.697 | $922.214.915 | $922.214.915 | 1.0 |
|
||
| 89 |
Stacks
STX
|
Beli
|
$0,6034 | 0.7% | 3.1% | 18.2% | 26.3% | $35.188.788 | $917.348.994 | $917.356.842 | 1.0 |
|
|
| 90 |
Immutable
IMX
|
Beli
|
$0,5102 | 0.1% | 4.5% | 25.0% | 27.7% | $27.016.997 | $914.661.022 | $1.020.351.725 | 0.9 |
|
|
| 91 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $14.642.881 | $872.091.153 | $872.091.153 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $50.001.751 | $849.254.902 | $849.254.902 | 1.0 |
|
|
| 93 |
Sei
SEI
|
$0,1727 | 0.3% | 0.5% | 20.2% | 31.4% | $62.240.779 | $843.635.945 | $1.727.926.152 | 0.49 |
|
||
| 94 |
Injective
INJ
|
Beli
|
$8,62 | 0.6% | 3.0% | 21.6% | 36.6% | $66.328.527 | $842.095.369 | $861.679.445 | 0.98 |
|
|
| 95 |
The Graph
GRT
|
Beli
|
$0,08717 | 0.5% | 4.1% | 18.9% | 28.3% | $39.181.919 | $832.458.229 | $940.517.708 | 0.89 |
|
|
| 96 |
DeXe
DEXE
|
$14,47 | 1.4% | 11.1% | 16.5% | 21.7% | $67.658.022 | $826.568.151 | $1.396.888.889 | 0.59 |
|
||
| 97 |
Flare
FLR
|
Beli
|
$0,01336 | 0.5% | 2.7% | 11.5% | 24.0% | $7.870.383 | $817.304.779 | $1.379.704.596 | 0.59 |
|
|
| 98 |
Polygon Bridged USDT (Polygon)
USDT
|
Beli
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $15.170.808 | $814.166.068 | $814.166.068 | 1.0 |
|
|
| 99 |
Theta Network
THETA
|
Beli
|
$0,8047 | 0.3% | 3.8% | 21.4% | 33.9% | $19.683.893 | $804.976.660 | $804.976.660 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8699 | 0.5% | 2.0% | 19.5% | 33.1% | $63.358.666 | $781.075.192 | $869.913.117 | 0.9 |
|
||
Atau lihat di toko aplikasi
