Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Binance Coin (BNB)
Temukan harga mata uang kripto teratas dalam Binance Coin (BNB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BNB terkini.
Sorotan
$2.711.006.561.243
Kap Pasar
2.9%
$50.231.208.161
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.896,13 | 0.6% | 1.0% | 0.9% | 7.4% | $14.737.972.283 | $1.625.651.963.326 | $1.625.651.963.326 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.736,45 | 1.2% | 2.7% | 4.2% | 21.3% | $8.651.350.046 | $209.691.679.679 | $209.691.679.679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.070.081.868 | $144.033.873.280 | $144.033.873.280 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,06 | 0.6% | 3.1% | 3.9% | 17.7% | $1.946.091.402 | $119.873.377.295 | $205.674.783.422 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$574,62 | 0.9% | 3.0% | 4.5% | 4.9% | $466.793.682 | $83.835.796.090 | $83.835.796.090 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.926.757.758 | $60.467.040.077 | $60.467.048.813 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$114,06 | 0.6% | 3.2% | 8.7% | 21.2% | $2.137.069.925 | $58.839.615.694 | $68.358.207.553 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,1606 | 0.7% | 4.1% | 4.7% | 21.6% | $612.871.126 | $23.877.839.033 | $23.884.151.217 | 1.0 |
|
|
| 9 |
TRON
TRX
|
Beli
|
$0,2383 | 0.2% | 0.3% | 3.5% | 2.8% | $356.161.957 | $22.629.577.533 | $22.629.581.626 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Beli
|
$0,6221 | 0.7% | 4.1% | 7.0% | 27.4% | $475.888.651 | $22.397.458.117 | $27.999.966.702 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$1.737,33 | 1.1% | 2.6% | 4.3% | 21.4% | $12.774.683 | $16.310.255.371 | $16.310.265.691 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$81.739,93 | 0.7% | 0.9% | 1.0% | 7.4% | $142.694.699 | $10.539.255.016 | $10.539.255.016 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,04 | 0.2% | 0.6% | 6.1% | 9.0% | $2.504.807 | $8.350.728.774 | $8.906.290.433 | 0.94 |
|
||
| 14 |
Toncoin
TON
|
Beli
|
$3,27 | 0.9% | 0.5% | 13.6% | 6.2% | $104.264.079 | $8.133.772.505 | $16.859.901.183 | 0.48 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.950.237 | $7.921.868.979 | $7.921.868.979 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Beli
|
$0,2519 | 0.0% | 0.4% | 5.8% | 13.6% | $149.971.752 | $7.751.226.118 | $12.592.032.932 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$12,13 | 1.3% | 4.0% | 10.7% | 28.3% | $250.327.832 | $7.742.630.464 | $12.133.883.107 | 0.64 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.086,65 | 1.1% | 2.5% | 4.1% | 20.9% | $12.708.977 | $7.508.790.016 | $7.508.790.016 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Beli
|
$17,12 | 0.8% | 4.2% | 11.3% | 17.2% | $227.740.984 | $7.121.148.432 | $7.749.949.952 | 0.92 |
|
|
| 20 |
Shiba Inu
SHIB
|
Beli
|
$0,00001182 | 1.1% | 2.4% | 5.6% | 12.3% | $130.702.951 | $6.973.354.873 | $6.976.361.223 | 1.0 |
|
|
| 21 |
Sui
SUI
|
$2,06 | 1.2% | 6.8% | 13.1% | 25.5% | $475.767.556 | $6.688.145.006 | $20.579.015.984 | 0.32 |
|
||
| 22 |
Hedera
HBAR
|
Beli
|
$0,1530 | 0.9% | 4.5% | 9.9% | 37.1% | $113.784.402 | $6.468.437.422 | $7.658.888.196 | 0.84 |
|
|
| 23 |
MANTRA
OM
|
$6,15 | 0.0% | 2.2% | 1.5% | 7.2% | $37.186.686 | $5.945.939.217 | $11.173.706.845 | 0.53 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$78,08 | 1.0% | 4.9% | 9.7% | 25.0% | $282.941.582 | $5.916.563.311 | $5.916.576.498 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Beli
|
$3,85 | 1.0% | 1.5% | 5.2% | 15.8% | $99.539.602 | $5.867.802.680 | $5.867.802.680 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$293,35 | 0.6% | 1.4% | 3.3% | 24.8% | $115.087.668 | $5.825.686.563 | $5.825.729.664 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $56.982.161 | $5.204.514.502 | $5.204.514.502 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $36.398.393 | $5.187.440.165 | $5.187.440.165 | 1.0 |
|
||
| 29 |
Bitget Token
BGB
|
$4,29 | 1.1% | 3.2% | 6.4% | 7.4% | $111.833.477 | $5.170.281.219 | $5.170.281.219 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.737,50 | 1.0% | 2.7% | 4.1% | 21.3% | $30.213.706 | $4.956.039.706 | $4.956.039.706 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6110 | 1.2% | 0.3% | 20.1% | 66.0% | $662.872.139 | $4.183.676.761 | $6.436.131.728 | 0.65 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$28,11 | 0.0% | 0.1% | 0.3% | 3.9% | $16.516.246 | $4.053.709.252 | $9.225.778.660 | 0.44 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.854,04 | 0.9% | 2.3% | 3.8% | 20.9% | $6.263.582 | $3.958.057.064 | $3.958.057.064 | 1.0 |
|
||
| 34 |
Monero
XMR
|
$210,08 | 0.6% | 2.7% | 3.1% | 5.8% | $44.256.427 | $3.874.777.849 | $3.874.777.849 | 1.0 |
|
||
| 35 |
Hyperliquid
HYPE
|
$11,12 | 2.4% | 3.9% | 11.1% | 28.5% | $46.375.306 | $3.720.864.223 | $11.142.600.992 | 0.33 |
|
||
| 36 |
Uniswap
UNI
|
Beli
|
$5,55 | 1.3% | 4.1% | 6.8% | 23.4% | $94.512.647 | $3.336.727.725 | $5.556.739.017 | 0.6 |
|
|
| 37 |
OKB
OKB
|
Beli
|
$53,28 | 1.4% | 4.4% | 9.8% | 21.2% | $38.031.898 | $3.204.937.845 | $12.603.828.591 | 0.25 |
|
|
| 38 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.738.226 | $3.168.519.341 | $3.168.519.341 | 1.0 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $2.378.616 | $3.043.975.451 | $3.043.975.451 | 1.0 |
|
||
| 40 |
Pepe
PEPE
|
Beli
|
$0.056734 | 1.6% | 3.6% | 4.3% | 6.3% | $354.640.755 | $2.833.427.696 | $2.833.427.696 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Beli
|
$2,30 | 1.4% | 5.3% | 12.9% | 23.4% | $94.557.260 | $2.762.356.301 | $2.863.401.654 | 0.96 |
|
|
| 42 |
Aptos
APT
|
Beli
|
$4,56 | 1.7% | 5.0% | 13.8% | 25.3% | $108.530.278 | $2.761.164.853 | $5.235.536.437 | 0.53 |
|
|
| 43 |
Gate
GT
|
$21,96 | 0.5% | 1.0% | 1.5% | 3.3% | $6.540.179 | $2.699.827.485 | $6.589.735.353 | 0.41 |
|
||
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$81.858,70 | 0.6% | 1.1% | 1.1% | 7.5% | $142.140.629 | $2.679.038.180 | $2.679.038.180 | 1.0 |
|
||
| 45 |
Tokenize Xchange
TKX
|
$32,21 | 0.1% | 1.0% | 6.1% | 9.7% | $19.941.623 | $2.579.875.849 | $3.225.006.099 | 0.8 |
|
||
| 46 |
Ondo
ONDO
|
$0,7732 | 1.0% | 3.5% | 2.8% | 23.9% | $89.104.521 | $2.441.211.656 | $7.727.535.810 | 0.32 |
|
||
| 47 |
Mantle
MNT
|
Beli
|
$0,7239 | 0.4% | 1.5% | 9.5% | 0.7% | $128.711.688 | $2.435.836.494 | $4.502.411.539 | 0.54 |
|
|
| 48 |
Cronos
CRO
|
Beli
|
$0,08765 | 1.1% | 3.9% | 15.3% | 1.6% | $24.628.569 | $2.405.819.958 | $8.543.541.679 | 0.28 |
|
|
| 49 |
Internet Computer
ICP
|
Beli
|
$4,86 | 1.4% | 2.3% | 9.0% | 21.7% | $47.597.430 | $2.348.968.634 | $2.586.670.875 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Beli
|
$15,39 | 0.9% | 3.1% | 7.4% | 26.6% | $55.666.424 | $2.331.490.342 | $2.331.634.687 | 1.0 |
|
|
| 51 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.4% | $12.639.236 | $2.255.696.126 | $2.255.696.126 | 1.0 |
|
||
| 52 |
First Digital USD
FDUSD
|
$0,9953 | 0.0% | 0.0% | 0.3% | 0.4% | $1.222.218.300 | $2.178.078.026 | $2.178.078.026 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Beli
|
$142,33 | 1.0% | 5.8% | 13.1% | 30.5% | $149.339.579 | $2.152.779.997 | $2.281.450.812 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Beli
|
$4,71 | 0.6% | 2.7% | 9.9% | 8.2% | $108.531.073 | $2.091.484.546 | $2.091.484.546 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.969.910.346 | $1.969.910.346 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02098 | 1.1% | 2.8% | 8.0% | 27.7% | $33.500.904 | $1.804.605.092 | $1.804.605.092 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$8,71 | 1.3% | 5.1% | 14.2% | 33.0% | $244.017.662 | $1.744.497.613 | $8.722.489.082 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Beli
|
$203,53 | 2.2% | 5.6% | 10.2% | 28.4% | $45.121.908 | $1.743.963.204 | $4.277.901.653 | 0.41 |
|
|
| 59 |
Lombard Staked BTC
LBTC
|
$81.540,36 | 0.8% | 1.3% | 0.9% | 7.9% | $9.291.456 | $1.742.140.568 | $1.742.140.568 | 1.0 |
|
||
| 60 |
Fasttoken
FTN
|
$4,03 | 0.0% | 0.2% | 0.4% | 0.9% | $47.757.287 | $1.734.259.169 | $3.510.516.548 | 0.49 |
|
||
| 61 |
Filecoin
FIL
|
$2,56 | 1.5% | 4.1% | 6.9% | 19.0% | $89.030.840 | $1.659.183.080 | $5.023.176.250 | 0.33 |
|
||
| 62 |
Ethena
ENA
|
$0,2867 | 2.0% | 9.6% | 21.7% | 33.7% | $113.539.835 | $1.593.709.859 | $4.304.900.013 | 0.37 |
|
||
| 63 |
POL (ex-MATIC)
POL
|
$0,1806 | 0.9% | 3.4% | 10.8% | 27.3% | $50.535.363 | $1.562.393.679 | $1.877.874.046 | 0.83 |
|
||
| 64 |
Kaspa
KAS
|
Beli
|
$0,06007 | 0.5% | 5.7% | 6.7% | 15.7% | $69.608.873 | $1.555.716.434 | $1.560.501.770 | 1.0 |
|
|
| 65 |
Render
RENDER
|
$2,94 | 1.7% | 5.7% | 16.6% | 21.5% | $115.535.943 | $1.524.774.205 | $1.568.245.734 | 0.97 |
|
||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1746 | 1.2% | 4.1% | 4.1% | 27.2% | $55.124.837 | $1.495.060.257 | $1.495.085.121 | 1.0 |
|
|
| 67 |
Celestia
TIA
|
Beli
|
$2,49 | 1.6% | 6.1% | 24.9% | 22.1% | $53.864.992 | $1.463.901.325 | $2.767.201.549 | 0.53 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4587 | 1.6% | 6.9% | 5.7% | 9.5% | $85.259.526 | $1.461.023.734 | $1.461.023.734 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,2899 | 1.8% | 5.6% | 12.8% | 29.1% | $74.304.749 | $1.340.146.989 | $2.902.061.801 | 0.46 |
|
|
| 70 |
Solv Protocol SolvBTC
SOLVBTC
|
$82.098,93 | 0.1% | 0.6% | 0.2% | 7.2% | $2.520.925 | $1.324.435.809 | $1.324.435.809 | 1.0 |
|
||
| 71 |
EOS
EOS
|
Beli
|
$0,7648 | 0.1% | 0.2% | 30.5% | 37.5% | $234.364.188 | $1.161.867.776 | $1.608.507.607 | 0.72 |
|
|
| 72 |
KuCoin
KCS
|
$9,14 | 0.2% | 7.9% | 17.9% | 20.3% | $108.848 | $1.142.068.759 | $1.301.902.229 | 0.88 |
|
||
| 73 |
Maker
MKR
|
Beli
|
$1.297,08 | 0.8% | 2.1% | 1.8% | 1.4% | $57.221.785 | $1.095.802.670 | $1.129.810.477 | 0.97 |
|
|
| 74 |
XDC Network
XDC
|
$0,06852 | 0.1% | 0.5% | 2.5% | 12.0% | $37.451.669 | $1.075.804.157 | $2.602.735.784 | 0.41 |
|
||
| 75 |
Binance-Peg WETH
WETH
|
$1.741,94 | 0.9% | 2.6% | 4.2% | 21.1% | $25.843.598 | $1.058.054.982 | $1.058.054.982 | 1.0 |
|
||
| 76 |
Artificial Superintelligence Alliance
FET
|
$0,4019 | 1.4% | 6.3% | 15.0% | 34.0% | $64.274.790 | $1.048.569.376 | $1.092.660.204 | 0.96 |
|
||
| 77 |
Optimism
OP
|
Beli
|
$0,6318 | 1.3% | 8.5% | 16.0% | 35.5% | $92.256.666 | $1.048.052.869 | $2.716.369.782 | 0.39 |
|
|
| 78 |
Story
IP
|
$4,00 | 2.3% | 5.1% | 24.3% | 16.8% | $38.724.246 | $1.037.642.616 | $4.011.524.579 | 0.26 |
|
||
| 79 |
Jupiter
JUP
|
$0,3621 | 1.6% | 6.6% | 25.4% | 39.1% | $41.328.591 | $1.029.759.106 | $2.534.219.335 | 0.41 |
|
||
| 80 |
Kelp DAO Restaked ETH
RSETH
|
$1.807,00 | 1.1% | 2.7% | 3.2% | 20.6% | $415.445 | $1.016.679.396 | $1.016.679.396 | 1.0 |
|
||
| 81 |
NEXO
NEXO
|
$1,01 | 0.4% | 3.5% | 6.6% | 12.6% | $12.504.212 | $1.007.977.804 | $1.007.977.804 | 1.0 |
|
||
| 82 |
Quant
QNT
|
Beli
|
$68,91 | 0.6% | 1.2% | 1.1% | 14.7% | $22.271.974 | $1.002.635.303 | $1.007.344.877 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $51.312.714 | $984.403.188 | $984.403.998 | 1.0 |
|
||
| 84 |
Binance Staked SOL
BNSOL
|
$119,08 | 0.6% | 3.3% | 8.5% | 20.3% | $3.458.064 | $932.832.314 | $932.832.314 | 1.0 |
|
||
| 85 |
Stacks
STX
|
Beli
|
$0,5800 | 1.6% | 2.0% | 6.6% | 20.7% | $31.836.731 | $881.763.977 | $881.763.977 | 1.0 |
|
|
| 86 |
Movement
MOVE
|
$0,3494 | 1.2% | 6.0% | 19.5% | 32.9% | $32.335.321 | $856.064.697 | $3.494.141.621 | 0.25 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$1.968,28 | 1.1% | 2.5% | 4.0% | 20.9% | $11.390.694 | $855.049.149 | $855.049.149 | 1.0 |
|
||
| 88 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $21.289.774 | $850.869.426 | $850.869.426 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$14,68 | 1.4% | 0.5% | 16.4% | 20.2% | $9.504.689 | $842.659.897 | $1.424.083.721 | 0.59 |
|
||
| 90 |
Worldcoin
WLD
|
$0,6790 | 2.9% | 7.2% | 12.1% | 29.4% | $80.638.405 | $838.594.027 | $6.794.677.370 | 0.12 |
|
||
| 91 |
Bonk
BONK
|
Beli
|
$0,00001049 | 0.6% | 4.3% | 7.1% | 16.6% | $48.167.035 | $812.683.161 | $932.614.772 | 0.87 |
|
|
| 92 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $28.140.731 | $810.874.006 | $810.874.006 | 1.0 |
|
||
| 93 |
Polygon Bridged USDT (Polygon)
USDT
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.540.126 | $804.770.914 | $804.770.914 | 1.0 |
|
|
| 94 |
Flare
FLR
|
Beli
|
$0,01290 | 0.6% | 0.6% | 1.3% | 23.0% | $8.437.756 | $795.095.083 | $1.332.532.928 | 0.6 |
|
|
| 95 |
Injective
INJ
|
Beli
|
$7,74 | 1.7% | 4.8% | 11.8% | 35.1% | $44.451.775 | $759.476.752 | $777.139.419 | 0.98 |
|
|
| 96 |
Sei
SEI
|
$0,1540 | 1.4% | 5.0% | 13.3% | 33.0% | $37.255.761 | $754.025.556 | $1.544.387.108 | 0.49 |
|
||
| 97 |
Tether Gold
XAUT
|
$3.053,46 | 0.0% | 0.2% | 1.9% | 5.0% | $19.519.605 | $752.978.512 | $752.978.512 | 1.0 |
|
||
| 98 |
The Graph
GRT
|
Beli
|
$0,07841 | 1.4% | 2.5% | 12.4% | 26.6% | $26.793.974 | $749.787.352 | $847.115.516 | 0.89 |
|
|
| 100 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$81.786,65 | 0.1% | 0.4% | 0.1% | 7.3% | $823.405 | $733.946.180 | $733.946.180 | 1.0 |
|
||
| 101 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $22.261.896 | $732.974.273 | $732.974.273 | 1.0 |
|
||
Atau lihat di toko aplikasi
