Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.721.081.724.027
Kap Pasar
6.7%
$146.397.788.747
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.188,68 | 0.1% | 5.0% | 5.8% | 5.2% | $52.859.355.088 | $1.629.265.791.015 | $1.629.265.791.015 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.788,05 | 0.1% | 6.1% | 11.0% | 17.0% | $25.256.834.489 | $215.609.961.547 | $215.609.961.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.358.702.410 | $144.179.984.650 | $144.179.984.650 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,05 | 0.2% | 4.5% | 12.8% | 17.6% | $6.641.400.117 | $119.279.362.265 | $204.899.230.253 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$588,57 | 0.1% | 2.7% | 7.9% | 1.2% | $1.629.046.508 | $85.861.205.047 | $85.861.205.047 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.922.251.943 | $60.808.335.161 | $60.894.492.210 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$115,37 | 0.1% | 11.6% | 16.9% | 19.1% | $7.640.798.820 | $59.087.194.257 | $68.891.947.930 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,1591 | 0.2% | 8.3% | 16.7% | 20.7% | $1.654.753.818 | $23.628.830.068 | $23.633.335.761 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Beli
|
$0,6396 | 0.5% | 6.9% | 13.0% | 32.0% | $1.120.809.032 | $23.018.942.702 | $28.783.133.780 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Beli
|
$0,2364 | 0.1% | 1.2% | 1.1% | 2.3% | $724.674.739 | $22.452.840.597 | $22.452.843.318 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$1.786,75 | 0.2% | 6.0% | 11.0% | 17.4% | $21.581.393 | $16.736.412.505 | $16.736.412.505 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$81.995,61 | 0.1% | 5.0% | 5.9% | 5.9% | $376.610.739 | $10.570.027.429 | $10.570.027.429 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Beli
|
$3,59 | 0.5% | 10.1% | 8.1% | 14.9% | $339.612.667 | $8.871.346.207 | $18.389.653.573 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,42 | 0.1% | 0.0% | 3.5% | 5.7% | $5.044.743 | $8.689.145.333 | $9.266.995.435 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$12,65 | 0.2% | 9.5% | 18.5% | 12.0% | $804.419.980 | $8.069.903.833 | $12.646.770.403 | 0.64 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.857.562 | $7.995.077.007 | $7.995.077.007 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Beli
|
$0,2585 | 0.6% | 4.6% | 9.8% | 12.2% | $253.680.695 | $7.948.259.109 | $12.912.465.095 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.141,98 | 0.1% | 5.8% | 10.9% | 16.3% | $22.711.220 | $7.678.428.756 | $7.678.428.756 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Beli
|
$18,04 | 0.3% | 7.1% | 18.2% | 10.7% | $502.427.618 | $7.491.532.345 | $8.153.604.326 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,22 | 0.7% | 9.3% | 20.1% | 11.1% | $1.736.128.335 | $7.231.748.867 | $22.251.652.051 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Beli
|
$0,00001221 | 0.1% | 3.7% | 13.8% | 7.2% | $295.321.524 | $7.188.481.169 | $7.191.580.147 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Beli
|
$0,1610 | 0.1% | 7.0% | 16.4% | 34.9% | $388.068.800 | $6.789.367.886 | $8.040.459.164 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Beli
|
$82,22 | 0.1% | 5.4% | 11.4% | 21.3% | $608.122.375 | $6.218.706.305 | $6.218.711.439 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,43 | 0.9% | 1.6% | 1.4% | 11.1% | $111.416.791 | $6.211.530.757 | $11.675.009.039 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Beli
|
$4,03 | 0.3% | 2.4% | 12.4% | 7.5% | $271.540.941 | $6.140.458.324 | $6.140.458.324 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$295,66 | 0.2% | 4.7% | 8.8% | 5.5% | $277.021.220 | $5.867.647.137 | $5.867.670.230 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,47 | 0.0% | 2.7% | 10.2% | 6.7% | $5.481.923 | $5.354.958.137 | $5.354.958.137 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $179.655.630 | $5.248.317.237 | $5.248.317.237 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $354.301.987 | $5.198.327.589 | $5.198.327.589 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.789,92 | 0.3% | 6.0% | 11.0% | 16.7% | $77.938.018 | $5.077.403.014 | $5.077.403.014 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$1.901,22 | 0.1% | 6.0% | 11.0% | 16.6% | $7.375.141 | $4.062.018.051 | $4.062.022.393 | 1.0 |
|
||
| 32 |
Pi Network
PI
|
$0,5952 | 3.6% | 12.4% | 27.8% | 65.9% | $451.824.201 | $3.988.767.381 | $6.136.565.201 | 0.65 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$27,64 | 0.0% | 1.1% | 5.1% | 6.6% | $50.496.516 | $3.978.484.362 | $9.054.575.414 | 0.44 |
|
||
| 34 |
Monero
XMR
|
$210,42 | 0.2% | 4.8% | 5.7% | 3.4% | $77.697.970 | $3.876.275.050 | $3.876.275.050 | 1.0 |
|
||
| 35 |
Hyperliquid
HYPE
|
$11,31 | 0.6% | 17.2% | 22.0% | 35.2% | $202.093.047 | $3.766.743.075 | $11.279.991.045 | 0.33 |
|
||
| 36 |
Uniswap
UNI
|
Beli
|
$5,75 | 0.2% | 7.6% | 15.1% | 19.0% | $186.928.507 | $3.451.157.548 | $5.747.301.963 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.975.862 | $3.162.991.277 | $3.164.826.286 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Beli
|
$5,01 | 0.1% | 7.4% | 15.5% | 8.4% | $186.898.582 | $3.030.507.939 | $5.748.052.190 | 0.53 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.3% | $5.693.334 | $2.976.818.342 | $2.976.817.998 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$2,47 | 0.8% | 6.3% | 18.1% | 12.0% | $263.020.674 | $2.967.910.083 | $3.076.856.409 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Beli
|
$0.056573 | 0.0% | 14.5% | 22.9% | 6.2% | $1.250.701.308 | $2.763.963.536 | $2.763.963.536 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$46,03 | 0.1% | 4.1% | 8.1% | 7.3% | $14.510.651 | $2.758.772.797 | $10.849.227.389 | 0.25 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$82.159,13 | 0.1% | 5.0% | 5.8% | 4.5% | $431.581.215 | $2.745.235.637 | $2.745.235.637 | 1.0 |
|
||
| 44 |
Tokenize Xchange
TKX
|
$33,50 | 0.1% | 2.5% | 6.5% | 16.1% | $11.232.747 | $2.684.195.816 | $3.355.412.580 | 0.8 |
|
||
| 45 |
Gate
GT
|
$21,61 | 0.0% | 5.7% | 8.8% | 3.2% | $14.484.857 | $2.653.008.719 | $6.475.460.171 | 0.41 |
|
||
| 46 |
Cronos
CRO
|
Beli
|
$0,09460 | 0.4% | 7.5% | 4.4% | 29.8% | $58.096.702 | $2.597.458.992 | $9.225.884.190 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0,7960 | 0.2% | 6.4% | 13.1% | 18.4% | $276.754.181 | $2.516.742.099 | $7.966.623.724 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
Beli
|
$0,7430 | 0.1% | 7.6% | 11.9% | 2.3% | $244.694.701 | $2.496.480.881 | $4.614.506.907 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
Beli
|
$5,10 | 0.4% | 4.7% | 15.6% | 15.9% | $107.107.858 | $2.462.862.705 | $2.712.096.927 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Beli
|
$16,01 | 0.5% | 5.5% | 10.6% | 16.2% | $126.191.467 | $2.421.684.935 | $2.421.684.935 | 1.0 |
|
|
| 51 |
First Digital USD
FDUSD
|
$0,9930 | 0.1% | 1.2% | 0.7% | 0.5% | $3.884.897.461 | $2.347.463.121 | $2.347.463.121 | 1.0 |
|
||
| 52 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.1% | 0.0% | 0.7% | 0.6% | $13.953.107 | $2.284.576.194 | $2.284.576.194 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Beli
|
$150,44 | 0.1% | 7.6% | 18.4% | 30.1% | $355.744.144 | $2.271.203.058 | $2.407.067.860 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Beli
|
$4,53 | 1.1% | 1.0% | 6.2% | 7.7% | $173.414.744 | $2.010.224.310 | $2.010.236.113 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.964.743.450 | $1.964.688.336 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02164 | 0.7% | 6.6% | 17.6% | 19.8% | $68.975.689 | $1.859.931.099 | $1.859.931.099 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,06 | 0.4% | 12.7% | 18.8% | 30.6% | $959.139.462 | $1.812.357.201 | $9.061.787.065 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Beli
|
$207,18 | 0.4% | 10.0% | 23.8% | 27.9% | $148.885.196 | $1.772.892.125 | $4.352.432.606 | 0.41 |
|
|
| 60 |
Lombard Staked BTC
LBTC
|
$81.885,31 | 0.2% | 5.3% | 5.9% | 5.1% | $13.234.750 | $1.744.282.063 | $1.744.282.063 | 1.0 |
|
||
| 59 |
Filecoin
FIL
|
$2,69 | 0.2% | 5.2% | 10.9% | 10.5% | $199.842.353 | $1.742.478.341 | $5.276.375.548 | 0.33 |
|
||
| 61 |
Fasttoken
FTN
|
$4,05 | 0.0% | 0.2% | 0.8% | 0.6% | $52.271.673 | $1.739.152.617 | $3.520.422.765 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,23 | 1.1% | 13.0% | 18.5% | 8.4% | $320.571.392 | $1.675.383.970 | $1.723.149.405 | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Beli
|
$0,06398 | 0.9% | 5.0% | 15.3% | 15.1% | $100.036.399 | $1.654.603.813 | $1.658.731.009 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,3078 | 1.1% | 14.7% | 29.6% | 16.5% | $314.032.378 | $1.629.650.119 | $4.624.487.479 | 0.35 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
$0,1876 | 0.1% | 4.5% | 19.4% | 24.5% | $127.629.402 | $1.621.062.932 | $1.949.021.826 | 0.83 |
|
||
| 66 |
Celestia
TIA
|
Beli
|
$2,73 | 0.5% | 13.2% | 26.3% | 20.9% | $127.310.546 | $1.598.396.852 | $3.038.382.353 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
Beli
|
$0,1759 | 0.7% | 7.7% | 16.6% | 27.2% | $104.649.701 | $1.501.195.093 | $1.501.195.945 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4663 | 0.6% | 8.1% | 23.5% | 17.2% | $225.817.809 | $1.479.708.834 | $1.479.708.834 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,3036 | 0.1% | 8.1% | 20.9% | 20.2% | $212.685.051 | $1.402.004.940 | $3.036.013.969 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,38 | 0.5% | 4.7% | 8.5% | 7.5% | $230.178 | $1.296.723.446 | $1.478.200.968 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$81.922,02 | 0.0% | 5.2% | 5.7% | 5.7% | $2.464.989 | $1.278.076.257 | $1.278.078.361 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Beli
|
$0,8287 | 1.2% | 0.6% | 45.4% | 52.0% | $607.816.702 | $1.256.640.928 | $1.739.713.015 | 0.72 |
|
|
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4295 | 0.1% | 7.5% | 21.9% | 28.9% | $132.530.075 | $1.118.147.858 | $1.165.164.361 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Beli
|
$0,6854 | 0.7% | 7.5% | 25.0% | 27.7% | $200.983.190 | $1.110.403.458 | $2.942.635.487 | 0.38 |
|
|
| 75 |
Story
IP
|
$4,23 | 0.4% | 6.6% | 26.8% | 21.7% | $64.203.413 | $1.095.069.879 | $4.236.078.652 | 0.26 |
|
||
| 76 |
Jupiter
JUP
|
$0,3834 | 1.4% | 6.3% | 29.7% | 40.9% | $111.407.276 | $1.088.050.607 | $2.677.673.709 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.788,53 | 0.3% | 6.0% | 11.0% | 17.0% | $52.729.504 | $1.081.906.007 | $1.081.906.007 | 1.0 |
|
||
| 78 |
Maker
MKR
|
Beli
|
$1.248,15 | 0.2% | 9.0% | 13.2% | 10.6% | $81.438.705 | $1.054.264.460 | $1.086.990.984 | 0.97 |
|
|
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.859,96 | 0.4% | 6.0% | 11.0% | 16.4% | $559.690 | $1.051.758.327 | $1.051.758.327 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,05 | 0.8% | 3.0% | 9.9% | 8.2% | $13.181.666 | $1.047.378.920 | $1.047.378.920 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06513 | 0.0% | 3.8% | 9.1% | 11.1% | $42.935.302 | $1.021.770.074 | $2.472.068.436 | 0.41 |
|
||
| 82 |
Quant
QNT
|
Beli
|
$68,27 | 0.2% | 1.3% | 10.2% | 22.7% | $47.177.437 | $992.574.287 | $997.236.602 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.7% | $114.264.480 | $971.177.084 | $971.177.084 | 1.0 |
|
||
| 84 |
Movement
MOVE
|
$0,3884 | 1.6% | 2.5% | 21.9% | 3.7% | $91.467.818 | $950.694.375 | $3.880.385.204 | 0.25 |
|
||
| 85 |
Binance Staked SOL
BNSOL
|
$120,32 | 0.1% | 11.6% | 16.9% | 18.7% | $11.582.083 | $936.836.843 | $936.836.843 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7505 | 0.4% | 3.8% | 20.3% | 21.8% | $183.938.970 | $919.471.218 | $7.498.438.008 | 0.12 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$2.022,22 | 0.2% | 6.0% | 11.2% | 16.6% | $3.129.203 | $880.130.825 | $880.130.825 | 1.0 |
|
||
| 88 |
Stacks
STX
|
Beli
|
$0,5763 | 0.4% | 6.5% | 20.6% | 18.3% | $47.298.770 | $875.183.645 | $875.183.645 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$15,23 | 0.2% | 3.8% | 13.9% | 20.9% | $24.312.154 | $871.245.133 | $1.472.392.380 | 0.59 |
|
||
| 90 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $47.801.212 | $850.914.189 | $850.914.189 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $51.024.133 | $846.584.706 | $846.584.706 | 1.0 |
|
||
| 92 |
Bonk
BONK
|
Beli
|
$0,00001087 | 0.4% | 10.5% | 21.3% | 8.2% | $167.680.077 | $842.567.949 | $966.924.774 | 0.87 |
|
|
| 93 |
Immutable
IMX
|
Beli
|
$0,4654 | 0.1% | 10.4% | 26.5% | 23.6% | $56.792.822 | $835.774.410 | $932.349.624 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Beli
|
$8,35 | 0.7% | 6.3% | 20.0% | 25.3% | $87.237.014 | $816.122.571 | $835.102.613 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $29.331.394 | $814.455.687 | $814.455.687 | 1.0 |
|
|
| 96 |
Flare
FLR
|
Beli
|
$0,01309 | 2.8% | 2.3% | 8.0% | 20.5% | $17.005.049 | $798.050.062 | $1.348.674.764 | 0.59 |
|
|
| 97 |
Sei
SEI
|
$0,1629 | 0.7% | 6.7% | 24.1% | 26.5% | $124.141.419 | $794.818.711 | $1.627.939.214 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Beli
|
$0,08207 | 0.1% | 6.9% | 22.2% | 22.6% | $56.856.680 | $783.151.333 | $884.810.398 | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Beli
|
$0,7815 | 0.7% | 6.7% | 20.7% | 24.4% | $31.628.625 | $781.815.264 | $781.815.264 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.123,65 | 0.1% | 0.7% | 2.1% | 7.5% | $53.242.840 | $770.032.354 | $770.032.354 | 1.0 |
|
||
Atau lihat di toko aplikasi
