Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 3.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 150 Milliarder $.
Bitcoin-dominansen er 59,9 %, og Ethereum-dominansen er 7,9 %.
CoinGecko følger nu 17.128 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.767.552.884.896
Markedsværdi
3.9%
$150.438.638.072
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
WAX
WAXP
|
Køb
|
$0,02052 | 0.0% | 4.8% | 17.3% | 20.8% | $8.623.583 | $72.038.585 | $77.511.301 | 0.93 |
|
|
| 501 |
Neiro
NEIRO
|
$0,0001708 | 0.0% | 6.0% | 40.0% | 44.3% | $75.134.067 | $71.961.664 | $71.961.664 | 1.0 |
|
||
| 503 |
Ontology Gas
ONG
|
$0,1735 | 0.9% | 6.9% | 22.1% | 23.4% | $3.413.903 | $71.306.768 | $174.021.227 | 0.41 |
|
||
| 504 |
STP
STPT
|
$0,03669 | 0.4% | 6.2% | 28.1% | 55.8% | $7.850.598 | $71.275.482 | $71.275.482 | 1.0 |
|
||
| 505 |
Zentry
ZENT
|
$0,01046 | 1.2% | 5.3% | 17.1% | 20.6% | $7.099.238 | $70.565.292 | $101.907.058 | 0.69 |
|
||
| 506 |
Coreum
COREUM
|
$0,1073 | 0.8% | 5.4% | 0.2% | 9.7% | $160.840 | $69.697.986 | $69.697.986 | 1.0 |
|
||
| 507 |
Puff The Dragon
PUFF
|
$0,07825 | 0.4% | 0.7% | 2.8% | 13.2% | $205.080 | $69.667.344 | $69.667.344 | 1.0 |
|
||
| 508 |
Bone ShibaSwap
BONE
|
$0,2780 | 0.9% | 5.6% | 26.7% | 14.0% | $7.885.721 | $69.457.672 | $69.486.753 | 1.0 |
|
||
| 510 |
Solend
SLND
|
$0,2972 | 0.3% | 11.7% | 5.6% | 7.7% | $29.673,60 | $69.360.419 | $137.087.973 | 0.51 |
|
||
| 511 |
Stratis
STRAX
|
$0,03548 | 0.7% | 5.3% | 19.6% | 19.9% | $2.559.362 | $69.260.791 | $73.387.314 | 0.94 |
|
||
| 509 |
Dogelon Mars
ELON
|
$0.061254 | 0.7% | 3.5% | 23.0% | 13.5% | $6.238.344 | $69.092.952 | $125.703.549 | 0.55 |
|
||
| 512 |
MiL.k Alliance
MLK
|
$0,1534 | 0.6% | 0.6% | 10.0% | 15.1% | $4.672.594 | $68.981.083 | $152.444.688 | 0.45 |
|
||
| 513 |
Marlin
POND
|
$0,008374 | 0.1% | 11.4% | 26.4% | 21.7% | $6.741.746 | $68.573.137 | $83.782.304 | 0.82 |
|
||
| 514 |
Civic
CVC
|
$0,08516 | 0.7% | 3.5% | 16.3% | 18.0% | $11.484.462 | $68.542.700 | $85.464.712 | 0.8 |
|
||
| 515 |
Verge
XVG
|
$0,004126 | 1.0% | 6.5% | 22.0% | 19.5% | $4.682.766 | $68.366.776 | $68.503.530 | 1.0 |
|
||
| 516 |
Huobi
HT
|
$0,4277 | 0.5% | 1.0% | 2.0% | 14.7% | $14.007,38 | $68.330.218 | $86.181.095 | 0.79 |
|
||
| 517 |
Dymension
DYM
|
$0,2562 | 1.4% | 8.7% | 29.9% | 24.6% | $24.646.790 | $67.737.612 | $256.505.646 | 0.26 |
|
||
| 519 |
Songbird
SGB
|
$0,004329 | 0.4% | 5.1% | 7.3% | 11.6% | $214.739 | $67.710.182 | $80.461.198 | 0.84 |
|
||
| 518 |
Pixer Eternity
PXT
|
$0,03151 | 3.0% | 8.4% | 17.8% | 10.1% | $267.157 | $67.708.667 | $314.648.598 | 0.22 |
|
||
| 520 |
Moonwell
WELL
|
$0,02041 | 0.3% | 5.0% | 19.2% | 16.0% | $5.987.930 | $67.465.610 | $101.968.500 | 0.66 |
|
||
| 521 |
Islamic Coin
ISLM
|
$0,03922 | 0.2% | 0.7% | 3.7% | 17.2% | $743.713 | $67.438.791 | $793.005.530 | 0.09 |
|
||
| 522 |
ALEO
ALEO
|
$0,1850 | 2.5% | 12.9% | 27.5% | 41.6% | $3.749.076 | $67.239.083 | $317.817.418 | 0.21 |
|
||
| 523 |
aixbt by Virtuals
AIXBT
|
$0,07794 | 1.9% | 9.2% | 38.5% | 53.0% | $74.216.064 | $67.200.817 | $78.541.161 | 0.86 |
|
||
| 524 |
Cetus Protocol
CETUS
|
$0,09615 | 1.3% | 8.2% | 27.1% | 1.0% | $27.742.551 | $66.540.867 | $96.228.868 | 0.69 |
|
||
| 525 |
Venice Token
VVV
|
$2,32 | 2.5% | 13.0% | 23.2% | 24.2% | $22.321.773 | $66.353.437 | $160.720.831 | 0.41 |
|
||
| 526 |
DevvE
DEVVE
|
$0,7557 | 0.1% | 2.6% | 13.2% | 8.2% | $446.537 | $66.070.951 | $90.725.697 | 0.73 |
|
||
| 528 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.012,08 | 0.0% | 0.1% | 0.2% | - | $0,00 | $65.694.307 | $65.694.307 | 1.0 |
|
||
| 527 |
Pundi X
PUNDIX
|
$0,2538 | 0.5% | 5.1% | 19.5% | 17.6% | $7.955.796 | $65.540.624 | $65.540.624 | 1.0 |
|
||
| 530 |
Wrapped fragSOL
WFRAGSOL
|
$121,51 | 0.7% | 7.0% | 15.3% | 13.7% | $695.016 | $65.507.244 | $65.507.244 | 1.0 |
|
||
| 531 |
Oasys
OAS
|
$0,01654 | 0.0% | 2.0% | 12.5% | 19.4% | $645.539 | $65.375.147 | $165.414.573 | 0.4 |
|
||
| 533 |
Moonbeam
GLMR
|
$0,06709 | 0.9% | 5.0% | 26.6% | 36.5% | $6.620.352 | $65.189.907 | $78.544.839 | 0.83 |
|
||
| 532 |
Dogs
DOGS
|
$0,0001259 | 0.5% | 6.3% | 25.2% | 19.6% | $31.746.010 | $65.156.502 | $69.348.962 | 0.94 |
|
||
| 529 |
ConstitutionDAO
PEOPLE
|
$0,01285 | 1.2% | 8.3% | 31.3% | 31.0% | $48.594.448 | $65.138.845 | $65.138.845 | 1.0 |
|
||
| 534 |
Test
TST
|
$0,06834 | 0.6% | 2.1% | 6.6% | 0.1% | $40.373.981 | $64.980.303 | $64.980.303 | 1.0 |
|
||
| 535 |
DOLA
DOLA
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.4% | $3.612.753 | $64.955.477 | $214.181.395 | 0.3 |
|
||
| 536 |
Resolv wstUSR
WSTUSR
|
$1,08 | 0.2% | 0.6% | 0.5% | 3.3% | $12.689,43 | $64.881.847 | $64.881.847 | 1.0 |
|
||
| 538 |
SaaSGo
SAAS
|
$0,08088 | 0.6% | 1.5% | 4.8% | 25.3% | $265.613 | $64.813.752 | $81.017.190 | 0.8 |
|
||
| 537 |
Staked FRAX
SFRAX
|
$1,11 | 0.4% | 3.7% | 0.8% | 0.5% | $9.732,25 | $64.689.390 | $64.689.390 | 1.0 |
|
||
| 539 |
MetFi
METFI
|
$0,4463 | 0.2% | 6.6% | 3.3% | 15.7% | $507.555 | $64.644.042 | $214.940.448 | 0.3 |
|
||
| 540 |
Arcblock
ABT
|
$0,6517 | 0.8% | 0.5% | 13.8% | 14.9% | $494.916 | $64.026.940 | $120.805.548 | 0.53 |
|
||
| 542 |
Centrifuge
CFG
|
$0,1235 | 0.3% | 5.0% | 22.1% | 11.7% | $683.769 | $63.436.490 | $69.468.093 | 0.91 |
|
||
| 541 |
SuperRare
RARE
|
$0,07605 | 0.5% | 38.4% | 8.9% | 55.6% | $153.717.442 | $63.180.670 | $76.141.845 | 0.83 |
|
||
| 544 |
Diamond Launch
DLC
|
$0,1419 | 0.3% | 1.9% | 4.7% | 0.2% | $673.817 | $63.124.839 | $141.788.871 | 0.45 |
|
||
| 543 |
Bit2Me
B2M
|
$0,01273 | 0.3% | 0.4% | 3.3% | 1.6% | $57.300,13 | $63.053.659 | $63.690.565 | 0.99 |
|
||
| 545 |
Tellor Tributes
TRB
|
$23,66 | 1.5% | 3.0% | 24.9% | 24.9% | $29.799.168 | $63.031.596 | $64.950.686 | 0.97 |
|
||
| 546 |
TerraClassicUSD
USTC
|
$0,01122 | 1.0% | 1.5% | 15.3% | 12.9% | $37.248.558 | $62.805.464 | $68.424.154 | 0.92 |
|
||
| 549 |
Kamino
KMNO
|
$0,04566 | 1.2% | 4.9% | 23.7% | 26.0% | $22.761.046 | $61.869.556 | $458.293.005 | 0.14 |
|
||
| 550 |
ECOMI
OMI
|
$0,0002280 | 0.3% | 1.6% | 11.6% | 16.3% | $2.680.209 | $61.832.503 | $70.944.921 | 0.87 |
|
||
| 547 |
JOE
JOE
|
$0,1558 | 1.1% | 6.5% | 24.4% | 17.7% | $10.373.652 | $61.819.229 | $77.919.565 | 0.79 |
|
||
| 548 |
Humans.ai
HEART
|
$0,007913 | 1.1% | 8.3% | 12.8% | 23.9% | $79.126,32 | $61.747.714 | $61.747.714 | 1.0 |
|
||
| 551 |
Dent
DENT
|
$0,0006504 | 0.6% | 7.2% | 20.0% | 16.8% | $8.585.742 | $61.652.119 | $64.452.610 | 0.96 |
|
||
| 552 |
Smooth Love Potion
SLP
|
Køb
|
$0,001481 | 0.7% | 6.9% | 18.2% | 20.8% | $9.519.884 | $61.065.278 | $61.065.278 | 1.0 |
|
|
| 553 |
Paycoin
PCI
|
$0,05941 | 1.5% | 0.4% | 6.5% | 18.0% | $1.072.773 | $60.739.969 | $112.858.009 | 0.54 |
|
||
| 554 |
PinLink
PIN
|
$0,7547 | 0.3% | 9.2% | 13.1% | 16.3% | $1.253.875 | $60.728.346 | $75.910.433 | 0.8 |
|
||
| 555 |
Ergo
ERG
|
$0,7501 | 0.0% | 3.9% | 9.7% | 21.4% | $91.742,82 | $60.332.540 | $73.428.390 | 0.82 |
|
||
| 556 |
Steem
STEEM
|
$0,1185 | 0.6% | 6.4% | 15.5% | 10.6% | $25.089.545 | $60.267.515 | $60.375.504 | 1.0 |
|
||
| 558 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.817,23 | 0.1% | 3.4% | 10.7% | 12.8% | $40.469.423 | $59.980.809 | $59.980.809 | 1.0 |
|
||
| 557 |
Supra
SUPRA
|
$0,005410 | 0.7% | 9.6% | 18.4% | 54.1% | $5.709.042 | $59.978.129 | $411.929.373 | 0.15 |
|
||
| 559 |
Medibloc
MED
|
$0,006249 | 0.5% | 3.6% | 9.0% | 11.8% | $377.233 | $59.708.394 | $64.672.461 | 0.92 |
|
||
| 560 |
Numeraire
NMR
|
$7,43 | 0.5% | 6.0% | 17.1% | 11.9% | $9.041.229 | $59.624.550 | $79.520.670 | 0.75 |
|
||
| 561 |
Taiko
TAIKO
|
$0,5793 | 1.7% | 7.5% | 24.3% | 26.6% | $21.609.345 | $59.623.166 | $579.251.267 | 0.1 |
|
||
| 562 |
SingularityNET
AGIX
|
$0,1880 | 1.7% | 6.7% | 22.2% | 28.6% | $23.302,74 | $59.543.862 | $89.971.387 | 0.66 |
|
||
| 564 |
CorgiAI
CORGIAI
|
$0,0001719 | 2.2% | 4.6% | 7.2% | 6.1% | $164.136 | $59.153.452 | $64.142.002 | 0.92 |
|
||
| 565 |
AI Analysis Token
AIAT
|
$0,5351 | 0.2% | 2.1% | 1.3% | 2.1% | $108.740 | $59.086.052 | $267.726.889 | 0.22 |
|
||
| 566 |
Renzo Restaked SOL
EZSOL
|
$139,68 | 0.7% | 6.4% | 14.7% | 13.4% | $91.892,96 | $58.877.740 | $58.877.740 | 1.0 |
|
||
| 563 |
Degen
DEGEN
|
$0,002631 | 1.4% | 7.3% | 23.9% | 32.7% | $20.706.035 | $58.692.931 | $97.411.343 | 0.6 |
|
||
| 567 |
BUSD
BUSD
|
Køb
|
$0,9985 | 0.4% | 0.2% | 0.1% | 0.3% | $66.915,46 | $58.155.782 | $58.155.782 | 1.0 |
|
|
| 569 |
Banana Gun
BANANA
|
$16,62 | 1.2% | 11.0% | 31.5% | 14.2% | $34.075.320 | $58.069.179 | $140.779.920 | 0.41 |
|
||
| 570 |
General-Layer BTC
GL-BTC
|
$96.172,36 | - | - | - | - | $17,76 | $57.703.414 | $57.703.414 | 1.0 |
|
||
| 568 |
Liquity
LQTY
|
$0,5920 | 1.4% | 7.2% | 25.7% | 19.5% | $23.810.963 | $57.688.996 | $59.258.467 | 0.97 |
|
||
| 571 |
Metal DAO
MTL
|
$0,6769 | 0.4% | 3.0% | 14.3% | 13.9% | $1.627.318 | $57.361.081 | $57.361.081 | 1.0 |
|
||
| 572 |
Berachain Staked ETH
BERAETH
|
$1.814,09 | 0.8% | 4.1% | 11.2% | 13.6% | $57.115,85 | $57.186.655 | $57.186.655 | 1.0 |
|
||
| 573 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.169,93 | 0.5% | 3.3% | 10.7% | 13.2% | $1.219.989 | $57.055.821 | $57.055.821 | 1.0 |
|
||
| 574 |
Comedian
BAN
|
$0,05683 | 0.5% | 3.8% | 3.3% | 5.6% | $34.907.077 | $56.863.640 | $56.863.640 | 1.0 |
|
||
| 575 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.093.771 | $56.713.081 | $56.713.081 | 1.0 |
|
||
| 576 |
Concordium
CCD
|
$0,004912 | 0.0% | 1.9% | 26.1% | 32.5% | $602.021 | $56.333.039 | $67.991.744 | 0.83 |
|
||
| 577 |
PepeCoin
PEPECOIN
|
$0,5149 | 0.5% | 6.8% | 21.4% | 6.3% | $783.988 | $55.555.456 | $55.555.456 | 1.0 |
|
||
| 578 |
Magic Internet Money (Ethereum)
MIM
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.1% | $55.145,00 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 579 |
Artificial Liquid Intelligence
ALI
|
$0,006778 | 0.2% | 1.4% | 1.7% | 0.6% | $2.010.460 | $55.337.194 | $66.695.875 | 0.83 |
|
||
| 582 |
GameBuild
GAME
|
$0,003184 | 1.7% | 5.4% | 11.6% | 12.5% | $19.578.360 | $54.831.816 | $68.379.992 | 0.8 |
|
||
| 580 |
Xai
XAI
|
$0,05141 | 0.7% | 8.1% | 25.7% | 30.3% | $84.667.033 | $54.679.815 | $81.262.743 | 0.67 |
|
||
| 581 |
ChainGPT
CGPT
|
$0,06759 | 0.9% | 9.7% | 34.7% | 40.0% | $34.498.366 | $54.663.624 | $67.589.541 | 0.81 |
|
||
| 584 |
Keeta
KTA
|
$0,1360 | 4.9% | 16.2% | 22.8% | - | $7.237.106 | $54.462.794 | $136.156.984 | 0.4 |
|
||
| 585 |
Bella Protocol
BEL
|
$0,6807 | 2.4% | 8.3% | 11.5% | 28.5% | $12.450.923 | $54.440.749 | $68.050.937 | 0.8 |
|
||
| 583 |
Renzo Restaked LST
PZETH
|
$2.162,06 | 0.7% | 4.0% | 10.9% | 13.4% | $11.281,53 | $54.403.472 | $54.403.472 | 1.0 |
|
||
| 587 |
QANplatform
QANX
|
$0,03182 | 0.6% | 1.1% | 11.3% | 8.1% | $206.253 | $54.357.233 | $67.132.782 | 0.81 |
|
||
| 586 |
Secret
SCRT
|
$0,1781 | 1.2% | 7.6% | 19.0% | 12.3% | $5.001.412 | $54.276.215 | $57.095.195 | 0.95 |
|
||
| 588 |
ao Computer
AO
|
$14,92 | 1.2% | 1.7% | 21.2% | - | $1.836.936 | $54.158.806 | $54.158.806 | 1.0 |
|
||
| 589 |
DODO
DODO
|
$0,05386 | 1.3% | 13.4% | 30.2% | 26.8% | $22.506.671 | $54.149.499 | $54.149.499 | 1.0 |
|
||
| 590 |
Fimarkcoin.com
FMC
|
$0,002089 | 0.2% | 0.3% | 0.4% | 3.7% | $15.932.843 | $53.885.134 | $268.159.819 | 0.2 |
|
||
| 591 |
NetMind Token
NMT
|
$1,17 | 0.2% | 1.7% | 6.7% | 31.3% | $1.888.937 | $53.838.712 | $168.258.637 | 0.32 |
|
||
| 594 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1.785,61 | 0.7% | 4.1% | 11.2% | 25.9% | $470,13 | $53.655.531 | $53.655.531 | 1.0 |
|
||
| 592 |
Coin98
C98
|
$0,05723 | 0.5% | 6.2% | 22.3% | 22.9% | $24.115.328 | $53.498.730 | $57.285.978 | 0.93 |
|
||
| 593 |
Kyber Network Crystal
KNC
|
$0,3141 | 0.7% | 5.9% | 18.9% | 9.8% | $13.876.010 | $53.493.637 | $75.442.336 | 0.71 |
|
||
| 595 |
Bridged Tether (opBNB)
USDT
|
Køb
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $24.082,82 | $53.467.382 | $53.467.382 | 1.0 |
|
|
| 596 |
Goldfinch
GFI
|
$0,5781 | 0.5% | 7.5% | 18.9% | 24.6% | $786.536 | $53.436.306 | $66.094.744 | 0.81 |
|
||
| 597 |
Banana For Scale
BANANAS31
|
$0,005325 | 0.3% | 2.1% | 18.1% | 219.3% | $33.187.628 | $53.303.835 | $53.303.835 | 1.0 |
|
||
| 598 |
Kelp Gain
AGETH
|
$1.851,17 | 1.0% | 4.1% | 11.2% | 13.7% | $818.973 | $52.992.600 | $52.992.600 | 1.0 |
|
||
| 599 |
ARK
ARK
|
$0,2844 | 0.6% | 3.7% | 18.8% | 14.7% | $4.092.389 | $52.968.141 | $53.545.637 | 0.99 |
|
||
| 600 |
TruFin Staked APT
TRUAPT
|
$5,30 | 0.3% | 0.1% | 12.2% | 3.4% | $0,2690 | $52.626.841 | $52.626.841 | 1.0 |
|
||
Viser 501 til 600 af 17128 resultater
Rækker
Eller tjek den ud i app-butikkerne
