Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 238 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$237.449.331.884
Markedsværdi
0.1%
$42.802.438.726
Handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.061.440.739 | $144.033.526.171 | $144.033.526.171 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.670.763.657 | $60.104.111.888 | $60.105.842.036 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $11.577.636 | $8.027.819.419 | $8.027.819.419 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $126.402.595 | $5.262.089.467 | $5.262.089.467 | 1.0 |
|
||
| 37 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $103.131.817 | $3.209.544.062 | $3.209.544.062 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.4% | $2.511.774 | $2.974.466.950 | $2.974.466.950 | 1.0 |
|
||
| 50 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $5.263.165.378 | $2.557.592.034 | $2.557.592.034 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $15.696.271 | $872.345.091 | $872.345.091 | 1.0 |
|
||
| 101 |
Tether Gold
XAUT
|
$3.147,35 | 0.1% | 0.6% | 3.7% | 10.0% | $20.911.290 | $775.890.636 | $775.890.636 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $41.891.961 | $721.021.228 | $721.021.228 | 1.0 |
|
||
| 109 |
PAX Gold
PAXG
|
$3.141,76 | 0.0% | 0.3% | 3.7% | 9.5% | $57.268.928 | $688.198.027 | $688.198.027 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $384.418 | $626.013.469 | $626.013.469 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.924.438 | $526.967.811 | $526.967.811 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $29.274.708 | $494.474.731 | $494.474.731 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.224.407 | $468.471.566 | $468.471.566 | 1.0 |
|
||
| 168 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $1.642.053 | $405.496.916 | $405.496.916 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.8% | 0.6% | $5.412.202 | $383.157.061 | $591.751.740 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5.335.435 | $348.415.885 | $348.415.885 | 1.0 |
|
|
| 191 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $2.109.145 | $323.688.614 | $323.688.614 | 1.0 |
|
|
| 212 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.294.971 | $274.693.338 | $274.693.338 | 1.0 |
|
||
| 219 |
Quorium
QGOLD
|
$3.133,66 | 0.0% | 0.1% | 3.7% | 9.4% | $86.518,88 | $263.227.358 | $263.227.358 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $47.852.884 | $243.750.494 | $243.750.494 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.984.354 | $213.356.350 | $213.356.350 | 1.0 |
|
||
| 251 |
USDa
USDA
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $605.725 | $212.298.529 | $212.298.529 | 1.0 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7.779.691 | $203.678.312 | $203.678.312 | 1.0 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.025.215 | $189.078.186 | $189.078.186 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1,08 | 0.0% | 0.1% | 0.0% | 3.7% | $33.940.891 | $155.667.137 | $155.667.137 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $2.038.764 | $144.563.799 | $144.563.799 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100,64 | 0.2% | 0.3% | 3.7% | 9.3% | $28.565.159 | $144.373.186 | $144.373.186 | 1.0 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.1% | 0.1% | 2.9% | $85.953,83 | $135.121.335 | $135.121.335 | 1.0 |
|
||
| 350 |
Kinesis Silver
KAG
|
$34,05 | 0.6% | 0.5% | 0.3% | 8.7% | $240.755 | $130.059.149 | $130.059.149 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9726 | 0.1% | 1.3% | 0.2% | 0.4% | $351.727 | $123.688.095 | $123.688.095 | 1.0 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.183.134 | $121.441.058 | $121.441.058 | 1.0 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.029.340 | $120.016.869 | $120.016.869 | 1.0 |
|
||
| 376 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $113.386 | $117.622.589 | $117.622.589 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.1% | 0.0% | 0.1% | 1.0% | $906.701 | $116.502.203 | $116.502.203 | 1.0 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $2.210.143 | $86.197.466 | $86.197.466 | 1.0 |
|
||
| 466 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.673.304 | $84.613.525 | $84.613.525 | 1.0 |
|
||
| 485 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.620.658 | $79.464.656 | $79.464.656 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0,6464 | 0.9% | 1.2% | 1.1% | 13.7% | $31.373,19 | $72.116.831 | $72.116.831 | 1.0 |
|
||
| 552 |
TerraClassicUSD
USTC
|
$0,01137 | 0.1% | 3.9% | 16.3% | 19.2% | $6.606.110 | $63.604.726 | $69.294.652 | 0.92 |
|
||
| 553 |
DOLA
DOLA
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.4% | $3.624.557 | $63.433.655 | $214.429.259 | 0.3 |
|
||
| 583 |
BUSD
BUSD
|
Køb
|
$0,9963 | 0.0% | 0.3% | 0.5% | 0.4% | $69.615,63 | $57.677.163 | $57.677.163 | 1.0 |
|
|
| 600 |
Magic Internet Money (Ethereum)
MIM
|
$0,9994 | 0.0% | 0.0% | 0.5% | 0.3% | $1.096.107 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 619 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1.001.889 | $51.408.594 | $51.408.594 | 1.0 |
|
||
| 647 |
Overnight.fi USD+
USD+
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $291.608 | $48.038.462 | $48.038.462 | 1.0 |
|
||
| 648 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $476.530 | $47.996.623 | $47.996.623 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $216.055 | $47.176.491 | $47.176.491 | 1.0 |
|
||
| 665 |
sUSDa
SUSDA
|
$0,9984 | - | - | - | - | $0,00 | $45.666.914 | $45.666.914 | 1.0 |
|
||
| 674 |
EUR CoinVertible
EURCV
|
$1,08 | - | - | - | - | $490,85 | $45.027.117 | $45.027.117 | 1.0 |
|
||
| 723 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $3.158.217 | $38.947.443 | $38.947.443 | 1.0 |
|
||
| 742 |
Lista USD
LISUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.4% | $458.474 | $37.528.759 | $38.552.374 | 0.97 |
|
||
| 771 |
Celo Dollar
CUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $3.820.097 | $35.554.518 | $35.555.019 | 1.0 |
|
||
| 778 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.1% | 0.2% | 0.4% | $18.365,32 | $35.247.669 | $35.247.669 | 1.0 |
|
||
| 805 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.046.082 | $32.804.517 | $32.804.517 | 1.0 |
|
||
| 817 |
Noon USN
USN
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $11.515,73 | $31.836.418 | $31.836.418 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0,9291 | 0.9% | 1.8% | 3.6% | 5.6% | $1.626.575 | $29.062.932 | $29.062.932 | 1.0 |
|
||
| 880 |
Liquity BOLD
BOLD
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.5% | $5.161,23 | $29.045.585 | $29.045.585 | 1.0 |
|
||
| 907 |
Euro Tether
EURT
|
$1,08 | 0.1% | 0.3% | 1.0% | 5.2% | $904.654 | $27.583.174 | $54.117.770 | 0.51 |
|
||
| 909 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.4% | 0.4% | $3.225,87 | $27.460.870 | $301.253.022 | 0.09 |
|
||
| 969 |
Gyroscope GYD
GYD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $156.586 | $24.172.513 | $24.172.513 | 1.0 |
|
||
| 974 |
Electronic USD
EUSD
|
$0,9966 | 0.3% | 0.3% | 0.2% | 0.3% | $918.091 | $23.999.744 | $23.999.744 | 1.0 |
|
||
| 1011 |
sUSD (Optimism)
SUSD
|
$0,9451 | 3.0% | 0.2% | 1.8% | 3.3% | $1.888.918 | $21.663.901 | $21.663.901 | 1.0 |
|
||
| 1021 |
MNEE USD Stablecoin
MNEE
|
$0,9981 | 0.3% | 0.2% | 0.1% | 0.2% | $85.275,17 | $21.330.129 | $21.330.129 | 1.0 |
|
||
| 1023 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.656.176 | $21.301.293 | $21.301.293 | 1.0 |
|
||
| 1029 |
EURA
EURA
|
$1,08 | 0.0% | 0.3% | 0.4% | 4.1% | $535.233 | $21.086.838 | $21.086.838 | 1.0 |
|
||
| 1035 |
Monerium EUR emoney
EURE
|
$1,08 | 0.4% | 0.6% | 0.6% | 4.4% | $3.377,49 | $20.821.942 | $20.821.942 | 1.0 |
|
||
| 1042 |
Savings crvUSD
SCRVUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | $2.598.749 | $20.622.183 | $20.622.183 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7457 | 0.4% | 0.1% | 0.3% | 0.5% | $19.253.587 | $19.164.680 | $19.164.680 | 1.0 |
|
||
| 1100 |
ZUSD
ZUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16,06 | $18.430.690 | $18.430.690 | 1.0 |
|
||
| 1129 |
Rupiah Token
IDRT
|
$0,00006071 | 0.1% | 1.1% | 1.6% | 1.0% | $16.055,11 | $17.673.074 | $17.673.074 | 1.0 |
|
||
| 1186 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $541.831 | $15.801.024 | $15.801.024 | 1.0 |
|
||
| 1191 |
BiLira
TRYB
|
$0,02589 | 0.0% | 0.9% | 2.2% | 5.8% | $837,13 | $15.649.417 | $15.649.417 | 1.0 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9821 | 0.0% | 0.0% | 0.0% | 0.2% | $133.843 | $15.423.330 | $15.423.330 | 1.0 |
|
||
| 1207 |
dForce USD
USX
|
$0,9959 | 0.1% | 0.3% | 0.3% | 0.1% | $417.220 | $15.382.140 | $133.951.807 | 0.11 |
|
||
| 1228 |
Orby Network USC Stablecoin
USC
|
$0,9938 | 0.3% | 0.6% | 0.7% | 0.4% | $144.567 | $14.969.288 | $14.969.288 | 1.0 |
|
||
| 1272 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $55.788,55 | $13.902.467 | $13.902.467 | 1.0 |
|
||
| 1360 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.5% | 0.4% | $34,89 | $11.816.981 | $11.818.089 | 1.0 |
|
||
| 1381 |
WEMIX Dollar
WEMIX$
|
$0,7910 | 0.7% | 0.9% | 10.8% | 15.5% | $133.042 | $11.554.387 | $11.554.387 | 1.0 |
|
||
| 1389 |
Frankencoin
ZCHF
|
$1,13 | 0.0% | 0.1% | 0.0% | 2.1% | $28.339,95 | $11.347.350 | $11.347.350 | 1.0 |
|
||
| 1399 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.808.240 | $11.235.595 | $11.235.595 | 1.0 |
|
||
| 1430 |
flexUSD
FLEXUSD
|
$0,06368 | 2.0% | 4.1% | 8.4% | 10.9% | $135,91 | $10.592.381 | $10.592.381 | 1.0 |
|
||
| 1444 |
Defi.money
MONEY
|
$0,9968 | 0.0% | 0.2% | 0.1% | 0.8% | $8.792,41 | $10.265.535 | $10.265.535 | 1.0 |
|
||
| 1470 |
GYEN
GYEN
|
$0,006601 | 0.0% | 0.5% | 0.2% | 0.3% | $2.382,26 | $9.909.815 | $9.909.815 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.7% | $18.528,42 | $8.509.661 | $8.509.661 | 1.0 |
|
||
| 1620 |
Worldwide USD
WUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.151.662 | $7.635.969 | $7.635.969 | 1.0 |
|
||
| 1624 |
Pinto
PINTO
|
$0,6799 | 0.1% | 7.9% | 13.6% | 30.5% | $708.238 | $7.557.362 | $7.557.362 | 1.0 |
|
||
| 1635 |
Origin Dollar
OUSD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.1% | $81.268,14 | $7.405.665 | $7.405.665 | 1.0 |
|
||
| 1654 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.047.210 | $7.183.444 | $11.005.201 | 0.65 |
|
||
| 1665 |
StablR Euro
EURR
|
$1,08 | 0.0% | 0.3% | 0.1% | 3.4% | $1.417.380 | $7.097.193 | $7.097.193 | 1.0 |
|
||
| 1713 |
Celo Euro
CEUR
|
$1,08 | 0.3% | 0.4% | 0.0% | 3.6% | $1.450.005 | $6.517.506 | $11.874.353 | 0.55 |
|
||
| 1740 |
StablR USD
USDR
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $1.855.768 | $6.305.520 | $6.305.520 | 1.0 |
|
||
| 1827 |
Liquid Loans USDL
USDL
|
$1,01 | 0.2% | 0.8% | 1.5% | 2.2% | $88.957,08 | $5.395.807 | $5.395.807 | 1.0 |
|
||
| 1842 |
Sei fastUSD
FASTUSD
|
$0,9984 | 0.5% | 0.4% | 0.5% | 0.5% | $221.850 | $5.286.200 | $5.286.200 | 1.0 |
|
||
| 1864 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.1% | $88.168,24 | $5.065.071 | $5.065.071 | 1.0 |
|
||
| 1869 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21.923,10 | $5.025.820 | $5.025.820 | 1.0 |
|
||
| 1909 |
Nectar
NECT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.873.709 | $4.715.144 | $4.715.144 | 1.0 |
|
||
| 1911 |
HUSD
HUSD
|
$0,02508 | - | 2.6% | 2.8% | 3.1% | $5,81 | $4.709.948 | $4.709.948 | 1.0 |
|
||
| 1932 |
Vai
VAI
|
$0,9966 | 0.1% | 0.2% | 0.3% | 0.4% | $2.360,67 | $4.549.247 | $4.549.247 | 1.0 |
|
||
| 2028 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.4% | $39.325,60 | $4.005.499 | $4.005.499 | 1.0 |
|
||
Viser 1 til 100 af 274 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$237.449.331.884
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
Algorithmic Stablecoin
|
2.8%
|
|
|
Commodity-backed Stablecoin
|
7.6%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive Fiat-backed Stablecoin, Crypto-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
