Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi (Side 2)
Markedsværdien for Stablecoins i dag er 239 Milliarder $, en ændring på 0.7% de seneste 24 timer.
Højdepunkter
$238.206.178.786
Markedsværdi
0.7%
$45.132.019.081
Handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
Djed
DJED
|
$0,9906 | 1.0% | 2.2% | 1.3% | 2.0% | $338.391 | $3.981.435 | $3.981.435 | 1.0 |
|
||
| 2076 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.3% | 0.1% | 0.1% | $36.732,53 | $3.571.399 | $3.571.399 | 1.0 |
|
||
| 2102 |
VNX EURO
VEUR
|
$1,10 | 0.0% | 2.1% | 2.4% | 4.5% | $182.180 | $3.483.745 | $3.483.745 | 1.0 |
|
||
| 2146 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $57.599,16 | $3.345.898 | $3.345.898 | 1.0 |
|
||
| 2159 |
ZARP Stablecoin
ZARP
|
$0,05325 | 0.2% | 0.5% | 0.5% | 2.5% | $12.811,51 | $3.321.872 | $3.321.872 | 1.0 |
|
||
| 2191 |
Fei USD
FEI
|
$0,9969 | 0.1% | 1.0% | 0.3% | 1.8% | $4.324,69 | $3.189.401 | $3.446.761 | 0.93 |
|
||
| 2285 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.4% | $75,67 | $2.883.165 | $2.883.165 | 1.0 |
|
||
| 2284 |
Move Dollar
MOD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458.112 | $2.879.964 | $2.879.492 | 1.0 |
|
||
| 2305 |
CNH Tether
CNHT
|
$0,1373 | - | - | - | - | $9,76 | $2.815.209 | - |
|
|||
| 2334 |
Last USD
USDXL
|
$1,00 | 0.4% | 1.2% | - | - | $1.903.666 | $2.707.938 | $2.708.844 | 1.0 |
|
||
| 2389 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 0.6% | 0.0% | 1.5% | $47.717,76 | $2.557.954 | $2.557.954 | 1.0 |
|
||
| 2402 |
Parallel
PAR
|
$1,15 | 0.0% | 5.0% | 8.3% | 14.6% | $24.517,50 | $2.517.102 | $2.517.102 | 1.0 |
|
||
| 2414 |
Meta USD
MUSD
|
$0,9972 | 0.2% | 0.5% | 0.1% | 0.2% | $303.782 | $2.490.191 | $2.516.527 | 0.99 |
|
||
| 2435 |
eUSD
EUSD
|
$1,02 | - | 0.2% | 2.1% | 1.6% | $14.675,26 | $2.440.751 | $2.440.751 | 1.0 |
|
||
| 2521 |
Felix feUSD
FEUSD
|
$1,01 | 0.3% | 1.5% | - | - | $1.125.084 | $2.222.946 | $2.267.473 | 0.98 |
|
||
| 2603 |
Silk
SILK
|
$1,26 | 0.1% | 0.7% | 1.6% | 0.3% | $562.444 | $2.041.002 | $2.040.954 | 1.0 |
|
||
| 2752 |
Threshold USD
THUSD
|
$0,9875 | - | 0.2% | 1.2% | 0.7% | $61.134,33 | $1.740.779 | $199.265.775 | 0.01 |
|
||
| 2828 |
dTRINITY USD
DUSD
|
$1,00 | 0.7% | 0.9% | 0.7% | 0.7% | $20.805,21 | $1.607.187 | $1.607.187 | 1.0 |
|
||
| 2908 |
Quantoz EURQ
EURQ
|
$1,10 | 0.0% | 0.9% | 1.8% | 4.2% | $108.669 | $1.482.412 | $5.489.338 | 0.27 |
|
||
| 2930 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $2.246.402 | 1.0 |
|
||
| 2955 |
Inter Stable Token
IST
|
$1,01 | 0.1% | 0.7% | 0.6% | 0.6% | $25.626,52 | $1.413.508 | $1.413.508 | 1.0 |
|
||
| 3008 |
USK
USK
|
$0,7794 | 0.0% | 5.9% | 12.8% | 8.7% | $15.686,46 | $1.349.539 | $1.349.539 | 1.0 |
|
||
| 3124 |
Convertible JPY Token
CJPY
|
$0,005687 | 0.1% | 0.2% | 0.4% | 9.9% | $14.556,91 | $1.205.568 | $1.205.568 | 1.0 |
|
||
| 3188 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 3.0% | $59.090,39 | $1.140.451 | $1.140.451 | 1.0 |
|
||
| 3209 |
Osmosis allUSDT
USDT
|
Køb
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.4% | $143.117 | $1.121.112 | $1.121.112 | 1.0 |
|
|
| 3251 |
KEI Stablecoin
KEI
|
$1,01 | 0.1% | 1.1% | - | - | $451.151 | $1.069.613 | $1.069.379 | 1.0 |
|
||
| 3481 |
BRLA Digital BRLA
BRLA
|
$0,1761 | 0.4% | 0.4% | 1.4% | 4.0% | $280.186 | $983.614 | $983.614 | 1.0 |
|
||
| 3460 |
Klaytn Dai
KDAI
|
$0,08443 | 0.5% | 1.6% | 2.5% | 2.3% | $2.694,36 | $879.496 | $879.496 | 1.0 |
|
||
| 3475 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.5% | $2.057,11 | $869.800 | $869.800 | 1.0 |
|
||
| 3491 |
IDRX
IDRX
|
$0,00005993 | 0.0% | 0.1% | 0.8% | 0.7% | $72.296,14 | $858.055 | $858.957 | 1.0 |
|
||
| 3514 |
Metal Dollar
XMD
|
$1,00 | 0.3% | 0.0% | 1.5% | 0.5% | $1.601.436 | $838.066 | $838.066 | 1.0 |
|
||
| 3642 |
BAI Stablecoin
BAI
|
$0,9937 | 0.0% | 4.9% | 0.2% | 0.2% | $13.287,34 | $756.597 | $756.597 | 1.0 |
|
||
| 3644 |
sEUR
SEUR
|
$0,7575 | 0.0% | 1.0% | 1.8% | 3.7% | $4.263,63 | $753.695 | $753.695 | 1.0 |
|
||
| 3720 |
Dyad
DYAD
|
$0,9982 | - | 0.0% | 0.1% | 0.1% | $25,56 | $712.673 | $712.673 | 1.0 |
|
||
| 3768 |
EUROe Stablecoin
EUROE
|
$1,10 | 0.1% | 0.9% | 1.4% | 4.0% | $77.767,59 | $682.318 | $682.318 | 1.0 |
|
||
| 3877 |
Gold Token
GLDT
|
$1,02 | 0.0% | 3.0% | 2.6% | 10.7% | $2.046,50 | $624.710 | $624.710 | 1.0 |
|
||
| 4015 |
KRWO
KRWO
|
$0,0006744 | 0.0% | 0.2% | 0.4% | - | $296.118 | $548.285 | $548.285 | 1.0 |
|
||
| 4100 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 1.2% | 1.4% | 0.2% | $50.303,94 | $507.038 | $507.038 | 1.0 |
|
||
| 4428 |
Zasset zUSD
ZUSD
|
$0,8105 | 0.2% | 0.8% | 0.8% | 5.8% | $5.036,32 | $383.639 | $383.639 | 1.0 |
|
||
| 4564 |
UXD Stablecoin
UXD
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.1% | $6.068,12 | $344.109 | $9.046.406 | 0.04 |
|
||
| 4572 |
BOB
BOB
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.435,05 | $341.597 | $341.597 | 1.0 |
|
||
| 4575 |
VNST Stablecoin
VNST
|
$0,00003860 | 0.5% | 0.5% | 0.1% | 0.4% | $2.890.154 | $341.065 | $341.065 | 1.0 |
|
||
| 4586 |
Synthetix USDx
USDX
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.2% | $1.436,00 | $338.507 | $338.507 | 1.0 |
|
||
| 4675 |
Opus CASH
CASH
|
$0,9926 | 0.1% | 0.1% | 0.0% | 0.1% | $19.007,43 | $319.156 | $319.156 | 1.0 |
|
||
| 4720 |
TOR
TOR
|
$0,01797 | - | 0.7% | 1.6% | 281.0% | $53,32 | $306.828 | $306.828 | 1.0 |
|
||
| 4829 |
USD WINK
USDW
|
$0,9789 | 0.0% | 0.7% | 1.1% | 1.4% | $432,80 | $277.756 | $700.012 | 0.4 |
|
||
| 4852 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $15.648,52 | $272.028 | $272.028 | 1.0 |
|
||
| 4935 |
Parabol USD
PARAUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | - | $6.194,73 | $256.187 | $256.187 | 1.0 |
|
||
| 4972 |
Blox MYRC
MYRC
|
$0,2252 | - | 1.0% | 1.0% | 0.2% | $2.771,84 | $247.662 | $247.662 | 1.0 |
|
||
| 5284 |
eUSD (OLD)
EUSD
|
$1,07 | - | - | - | - | $74,49 | $187.592 | $187.592 | 1.0 |
|
||
| 5297 |
Verified USD
USDV
|
$0,3074 | - | - | - | - | $1,27 | $186.139 | $186.139 | 1.0 |
|
||
| 5414 |
Grai
GRAI
|
$0,8523 | 0.2% | 2.0% | 4.7% | 7.2% | $10.755,62 | $170.656 | $170.656 | 1.0 |
|
||
| 5512 |
Novatti Australian Digital Dollar
AUDD
|
$0,6259 | 0.0% | 0.3% | 0.2% | 3.1% | $5.087,12 | $156.583 | $156.583 | 1.0 |
|
||
| 5666 |
Sumer.Money suUSD
SUUSD
|
$0,9749 | 1.3% | 0.3% | 1.9% | 2.9% | $1.644,25 | $137.316 | $137.316 | 1.0 |
|
||
| 5676 |
USDFC
USDFC
|
$1,03 | - | 3.7% | - | - | $4.099,23 | $136.003 | $136.003 | 1.0 |
|
||
| 5756 |
XIDR
XIDR
|
$0,00006036 | 0.0% | 0.5% | 4.7% | 10.9% | $6,27 | $127.589 | $4.169.915 | 0.03 |
|
||
| 5808 |
Autonomous Secure Dollar
USSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $1.836,02 | $121.536 | $121.536 | 1.0 |
|
||
| 5816 |
TREN Debt Token
XY
|
$0,9693 | - | - | - | - | $0,00 | $120.826 | $120.822 | 1.0 |
|
||
| 5877 |
Ironclad USD
IUSD
|
$0,3090 | 0.2% | 3.2% | 11.3% | 43.7% | $654,55 | $115.683 | $115.585 | 1.0 |
|
||
| 5951 |
e-Money EUR
EEUR
|
$0,2242 | 0.4% | 4.4% | 9.1% | 8.3% | $1.039,00 | $107.814 | $107.814 | 1.0 |
|
||
| 5965 |
Davos.xyz USD
DUSD
|
$0,9926 | 0.0% | 0.0% | 0.7% | 0.2% | $111,09 | $106.544 | $106.544 | 1.0 |
|
||
| 6050 |
Stable.com USD3
USD3
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.3% | $542.924 | $100.207 | $100.207 | 1.0 |
|
||
| 6144 |
STAB Protocol
STAB
|
$1,12 | 0.0% | 0.1% | 1.1% | 3.7% | $187,58 | $92.990,79 | $92.990,79 | 1.0 |
|
||
| 6324 |
Basis Cash
BAC
|
$0,001471 | 0.2% | 0.9% | 0.5% | 0.0% | $1.928,79 | $80.300,37 | $80.300,37 | 1.0 |
|
||
| 6444 |
PUSO
PUSO
|
$0,01753 | 0.0% | 0.5% | 1.0% | 1.4% | $33.105,77 | $72.440,55 | $72.440,55 | 1.0 |
|
||
| 6460 |
Real MXN
MXNE
|
$0,04989 | 0.0% | 0.2% | 0.1% | - | $274.288 | $71.283,09 | $71.283,09 | 1.0 |
|
||
| 6597 |
One Cash
ONC
|
$0,04203 | 0.1% | 0.1% | 4.3% | 4.8% | $1.769,28 | $64.390,79 | $64.390,79 | 1.0 |
|
||
| 6791 |
Open Dollar
OD
|
$1,12 | 0.4% | 0.3% | 2.3% | 3.0% | $29,65 | $55.199,10 | $55.199,10 | 1.0 |
|
||
| 6971 |
cCOP
CCOP
|
$0,0002458 | 0.1% | 2.8% | 1.3% | 1.9% | $6.486,75 | $48.009,69 | $48.009,69 | 1.0 |
|
||
| 7513 |
Coin98 Dollar
CUSD
|
$0,8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62,55 | $30.543,28 | $30.543,28 | 1.0 |
|
||
| 7853 |
USC
USC
|
$1,01 | - | - | - | - | $21,37 | $23.124,67 | $23.124,67 | 1.0 |
|
||
| 7971 |
cGHS
CGHS
|
$0,06440 | 0.2% | 0.6% | 0.0% | - | $32.400,58 | $20.828,78 | $20.828,78 | 1.0 |
|
||
| 8540 |
ShezmuUSD
SHEZUSD
|
$0,01770 | - | - | - | - | $186,53 | $11.757,82 | $11.757,82 | 1.0 |
|
||
| 9493 |
Vesta Stable
VST
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.0% | $13.598,88 | $1.117,29 | $1.117,29 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9899 | 0.5% | 0.2% | 4.3% | 1.8% | $36,44 | - | $465.408 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0,8917 | - | - | - | - | $85,61 | - | $1.672.225 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $33.409,66 | - | $53.650.900 |
|
||||
JPY Coin v1
JPYC
|
$0,006748 | 0.0% | 3.8% | 2.1% | 0.9% | $591,20 | - | $2.699.170 |
|
||||
RZUSD
RZUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $18.075,14 | - | $10.003.392.973.458 |
|
||||
HYDT
HYDT
|
$0,9347 | 0.2% | 0.2% | 0.1% | 0.1% | $1.174,99 | - | $83.095,20 |
|
||||
Real USD
USDR
|
$0,3825 | 7.1% | 29.4% | 60.6% | 61.0% | $10.772,11 | - | $17.292.183 |
|
||||
XAI Stablecoin
XAI
|
$0,9785 | 0.0% | 0.3% | 0.3% | 0.5% | $74.290,99 | - | $14.676.796 |
|
||||
Monerium GBP emoney
GBPE
|
$1,31 | 0.0% | 0.4% | 0.6% | 2.4% | $7.934,95 | - | $441.543 |
|
||||
xDollar Stablecoin
XUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.1% | $1,17 | - | $3.738.886 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0,9792 | 0.0% | 0.0% | 0.9% | 4.1% | $5,04 | - | $36.573.081 |
|
||||
Classic USD
USC
|
$0,8292 | - | - | - | - | $3,57 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1,11 | 0.0% | 3.4% | 4.2% | 10.8% | $1.816,09 | - | $175.395 |
|
||||
ARYZE eGBP
EGBP
|
$1,31 | 0.1% | 1.9% | 1.6% | 10.2% | $13,55 | - | $106.488 |
|
||||
ARYZE eUSD
EUSD
|
$1,00 | 0.0% | 0.0% | 1.6% | 7.4% | $97,19 | - | $216.044 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0,3393 | 0.5% | 1.0% | 5.8% | 7.9% | $22,93 | - | $163.241 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0,6254 | 0.6% | 6.7% | 6.0% | 1.0% | $4.598,48 | - | $397.293 |
|
||||
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.232,90 | - | $1.433.937.427 |
|
||||
Wrapped USTC
USTC
|
$0,01250 | 0.1% | 2.5% | 10.1% | 14.7% | $3.002,53 | - | $1.113.829 |
|
||||
Mapped USDT
USDT
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,51 | - | $1.216.343 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0,3012 | 0.7% | 2.4% | 14.2% | 14.9% | $3.936,62 | - | - |
|
||||
DAI on PulseChain
DAI
|
Køb
|
$0,002238 | 3.6% | 7.4% | 47.6% | 68.8% | $1.679.719 | - | $55.552.331 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.1% | $2.590,38 | - | $428.065 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.758.455 | - | $44.509.833 |
|
||||
Celo Real (cREAL)
CREAL
|
$0,1771 | 0.3% | 1.5% | 2.3% | 4.4% | $145.574 | - | $474.277 |
|
||||
Iron
IRON
|
$0,0001206 | 0.0% | 0.8% | 0.5% | 0.5% | $143,96 | - | $4.911,78 |
|
||||
Viser 101 til 200 af 278 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.7%
|
$238.206.178.786
|
|
Fiat-backed Stablecoin
|
0.7%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
5.9%
|
|
|
Commodity-backed Stablecoin
|
0.5%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive Fiat-backed Stablecoin, Crypto-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
