Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 233 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$232.816.593.200
Markedsværdi
0.1%
$62.885.203.563
24t handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.407.876.020 | $144.031.970.723 | $144.031.970.723 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.659.163.948 | $60.100.293.486 | $60.127.486.654 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.059.638 | $8.033.627.747 | $8.033.627.747 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $121.392.880 | $5.260.934.706 | $5.260.934.706 | 1.0 |
|
||
| 38 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.871.812 | $3.205.056.392 | $3.205.056.392 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $5.224.651.701 | $2.594.781.092 | $2.594.781.092 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $14.898.946 | $872.087.602 | $872.087.602 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.865.920 | $720.682.802 | $720.682.802 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $512.511 | $626.092.716 | $626.092.716 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.0% | $28.289.230 | $494.638.526 | $494.638.526 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.977.999 | $468.101.223 | $468.101.223 | 1.0 |
|
||
| 163 |
USDB
USDB
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.1% | $1.650.961 | $405.976.246 | $405.976.246 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.1% | 0.0% | 0.8% | 0.6% | $6.928.156 | $383.349.276 | $592.048.599 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5.441.313 | $348.415.018 | $348.415.018 | 1.0 |
|
|
| 191 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $3.529.558 | $323.162.052 | $323.162.052 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.489.059 | $274.272.622 | $274.272.622 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.496.246 | $243.659.097 | $243.659.097 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.073.900 | $213.407.348 | $213.407.348 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.805.478 | $203.560.888 | $203.560.888 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.637.931 | $189.016.544 | $189.016.544 | 1.0 |
|
||
| 342 |
STASIS EURO
EURS
|
$1,08 | 0.6% | 0.3% | 0.6% | 2.9% | $105.046 | $134.313.640 | $134.313.640 | 1.0 |
|
||
| 360 |
Anzen USDz
USDZ
|
$0,9735 | 0.0% | 1.3% | 0.2% | 0.4% | $297.192 | $123.764.929 | $123.764.929 | 1.0 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.916.869 | $122.291.663 | $122.291.663 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128.676 | $117.844.621 | $117.844.621 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $2.253.909 | $86.198.838 | $86.198.838 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.672.776 | $84.612.626 | $84.612.626 | 1.0 |
|
||
| 484 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.517.868 | $79.489.172 | $79.489.172 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0,6504 | 0.6% | 0.9% | 1.5% | 13.5% | $34.865,24 | $72.289.402 | $72.289.402 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0,01142 | 0.3% | 1.9% | 16.1% | 19.0% | $6.967.559 | $63.871.636 | $69.585.455 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.4% | $3.504.862 | $63.421.241 | $214.387.295 | 0.3 |
|
||
| 559 |
Staked FRAX
SFRAX
|
$1,07 | 0.0% | 4.0% | 4.2% | 4.1% | $399,66 | $62.467.247 | $62.467.247 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
Køb
|
$0,9962 | 0.0% | 0.2% | 0.5% | 1.0% | $69.626,86 | $57.674.473 | $57.674.473 | 1.0 |
|
|
| 598 |
Magic Internet Money (Ethereum)
MIM
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.2% | $1.095.889 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 618 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $1.010.447 | $51.397.653 | $51.397.653 | 1.0 |
|
||
| 646 |
Mountain Protocol USD
USDM
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $470.275 | $48.025.273 | $48.025.273 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $190.933 | $47.100.270 | $47.100.270 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1,08 | - | - | - | - | $490,85 | $45.027.117 | $45.027.117 | 1.0 |
|
||
| 724 |
Reservoir rUSD
RUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $3.123.893 | $38.938.965 | $38.938.965 | 1.0 |
|
||
| 771 |
Celo Dollar
CUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $3.432.154 | $35.590.851 | $35.591.352 | 1.0 |
|
||
| 775 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.1% | 0.1% | 0.4% | $18.365,32 | $35.247.669 | $35.247.669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0,9370 | 0.5% | 1.0% | 3.0% | 4.8% | $1.754.585 | $28.989.154 | $28.989.154 | 1.0 |
|
||
| 907 |
Euro Tether
EURT
|
$1,09 | 0.5% | 0.5% | 0.8% | 5.0% | $792.257 | $27.516.380 | $53.986.722 | 0.51 |
|
||
| 908 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.1% | 0.5% | 0.4% | $5.230,09 | $27.459.077 | $301.233.347 | 0.09 |
|
||
| 972 |
Electronic USD
EUSD
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $892.263 | $24.044.001 | $24.044.001 | 1.0 |
|
||
| 1005 |
BiLira
TRYB
|
$0,02588 | 0.1% | 1.1% | 2.1% | 5.9% | $842,02 | $22.110.975 | $22.110.975 | 1.0 |
|
||
| 1011 |
Monerium EUR emoney
EURE
|
$1,08 | 0.0% | 0.5% | 0.6% | 4.3% | $3.330,17 | $21.823.675 | $21.823.675 | 1.0 |
|
||
| 1014 |
sUSD (Optimism)
SUSD
|
$0,9370 | 0.7% | 0.3% | 2.6% | 4.2% | $2.038.234 | $21.579.798 | $21.579.798 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7451 | 0.2% | 0.0% | 0.5% | 0.7% | $20.248.455 | $19.150.010 | $19.150.010 | 1.0 |
|
||
| 1095 |
ZUSD
ZUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16,06 | $18.431.250 | $18.431.250 | 1.0 |
|
||
| 1122 |
Rupiah Token
IDRT
|
$0,00006074 | 0.1% | 2.8% | 1.6% | 0.7% | $15.808,18 | $17.643.909 | $17.643.909 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1,13 | 0.2% | 0.1% | 0.2% | 1.0% | $602.282 | $16.951.656 | $16.951.656 | 1.0 |
|
||
| 1183 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $461.960 | $15.799.042 | $15.799.042 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9825 | 0.0% | 0.1% | 0.1% | 0.3% | $134.177 | $15.429.465 | $15.429.465 | 1.0 |
|
||
| 1200 |
dForce USD
USX
|
$0,9948 | 0.1% | 0.2% | 0.4% | 0.1% | $292.842 | $15.370.566 | $133.851.021 | 0.11 |
|
||
| 1212 |
Orby Network USC Stablecoin
USC
|
$1,00 | 0.6% | 0.5% | 0.0% | 0.3% | $152.497 | $15.142.570 | $15.142.570 | 1.0 |
|
||
| 1357 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.5% | 0.2% | $34,89 | $11.814.708 | $11.815.815 | 1.0 |
|
||
| 1394 |
AUSD
AUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $2.766.745 | $11.233.954 | $11.233.954 | 1.0 |
|
||
| 1428 |
flexUSD
FLEXUSD
|
$0,06370 | 0.1% | 3.9% | 8.4% | 10.9% | $135,96 | $10.596.860 | $10.596.860 | 1.0 |
|
||
| 1447 |
Defi.money
MONEY
|
$0,9972 | 0.0% | 0.0% | 0.1% | 1.1% | $8.850,02 | $10.271.178 | $10.271.178 | 1.0 |
|
||
| 1469 |
GYEN
GYEN
|
$0,006612 | 0.0% | 0.2% | 0.3% | 0.8% | $2.399,74 | $9.925.958 | $9.925.958 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 2.1% | 0.1% | 0.6% | $18.656,92 | $8.512.165 | $8.512.165 | 1.0 |
|
||
| 1616 |
Worldwide USD
WUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.100.960 | $7.633.906 | $7.633.906 | 1.0 |
|
||
| 1621 |
Pinto
PINTO
|
$0,6789 | 0.3% | 7.8% | 13.9% | 30.8% | $704.197 | $7.552.952 | $7.552.952 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.3% | $77.580,68 | $7.394.313 | $7.394.313 | 1.0 |
|
||
| 1658 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1.039.833 | $7.173.009 | $10.989.215 | 0.65 |
|
||
| 1735 |
StablR USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $2.251.454 | $6.303.805 | $6.303.805 | 1.0 |
|
||
| 1841 |
Liquid Loans USDL
USDL
|
$0,9950 | 1.8% | 1.1% | 0.1% | 0.3% | $67.793,85 | $5.315.810 | $5.315.810 | 1.0 |
|
||
| 1910 |
HUSD
HUSD
|
$0,02508 | - | 3.3% | 2.8% | 2.6% | $5,81 | $4.709.948 | $4.709.948 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0,9972 | 0.0% | 0.2% | 0.3% | 0.2% | $1.554,20 | $4.546.821 | $4.546.821 | 1.0 |
|
||
| 2026 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.2% | $37.904,34 | $4.007.779 | $4.007.779 | 1.0 |
|
||
| 2030 |
Djed
DJED
|
$0,9935 | 0.3% | 0.1% | 1.8% | 2.5% | $244.242 | $3.993.004 | $3.993.004 | 1.0 |
|
||
| 2127 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $60.060,22 | $3.589.115 | $3.589.115 | 1.0 |
|
||
| 2132 |
VNX EURO
VEUR
|
$1,08 | 0.1% | 0.0% | 0.0% | 3.6% | $49.909,14 | $3.566.595 | $3.566.595 | 1.0 |
|
||
| 2239 |
Fei USD
FEI
|
$0,9973 | 0.1% | 0.2% | 0.0% | 1.2% | $3.458,79 | $3.190.965 | $3.448.485 | 0.93 |
|
||
| 2328 |
Move Dollar
MOD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $467.624 | $2.897.341 | $2.897.341 | 1.0 |
|
||
| 2330 |
mStable USD
MUSD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.6% | $3.208,03 | $2.875.389 | $2.875.389 | 1.0 |
|
||
| 2437 |
Meta USD
MUSD
|
$0,9959 | 0.2% | 0.8% | 0.4% | 0.4% | $439.228 | $2.542.592 | $2.542.592 | 1.0 |
|
||
| 2472 |
CNH Tether
CNHT
|
$0,1193 | 13.1% | 13.3% | 13.5% | 0.6% | $210,28 | $2.445.654 | - |
|
|||
| 2880 |
dTRINITY USD
DUSD
|
$0,9970 | 0.2% | 0.1% | 0.1% | 0.1% | $28.840,94 | $1.598.669 | $1.598.669 | 1.0 |
|
||
| 2978 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $2.232.652 | 1.0 |
|
||
| 3166 |
Convertible JPY Token
CJPY
|
$0,005688 | 0.4% | 0.0% | 2.0% | 5.9% | $20.856,15 | $1.208.997 | $1.208.997 | 1.0 |
|
||
| 3227 |
Sperax USD
USDS
|
$0,9947 | 0.0% | 0.3% | 0.5% | 1.0% | $720.885 | $1.130.228 | $1.130.228 | 1.0 |
|
||
| 3522 |
Klaytn Dai
KDAI
|
$0,08400 | 0.4% | 0.2% | 9.5% | 9.3% | $2.384,84 | $875.112 | $875.112 | 1.0 |
|
||
| 3543 |
Chain-key USDT
CKUSDT
|
$0,9883 | 0.3% | 1.0% | 1.3% | 1.5% | $10.837,23 | $858.061 | $858.061 | 1.0 |
|
||
| 3559 |
IDRX
IDRX
|
$0,00005989 | 0.2% | 0.2% | 0.3% | 0.7% | $4.153,09 | $845.031 | $845.031 | 1.0 |
|
||
| 3875 |
EUROe Stablecoin
EUROE
|
$1,08 | 0.0% | 0.1% | 0.6% | 3.5% | $6.182,77 | $651.229 | $651.229 | 1.0 |
|
||
| 4090 |
KRWO
KRWO
|
$0,0006756 | 0.2% | 0.4% | 0.4% | - | $200.423 | $536.721 | $536.721 | 1.0 |
|
||
| 4157 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.9% | 0.6% | 0.9% | 0.8% | $59.760,71 | $505.040 | $505.040 | 1.0 |
|
||
| 4554 |
Zasset zUSD
ZUSD
|
$0,7797 | - | 2.2% | 1.6% | 12.0% | $94,50 | $369.072 | $369.072 | 1.0 |
|
||
| 4648 |
BOB
BOB
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.1% | $634,89 | $341.073 | $341.073 | 1.0 |
|
||
| 4723 |
Opus CASH
CASH
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $10.959,26 | $319.440 | $319.440 | 1.0 |
|
||
| 4755 |
TOR
TOR
|
$0,01825 | 0.2% | 0.3% | 0.5% | 317.2% | $113,50 | $311.507 | $311.507 | 1.0 |
|
||
| 4848 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $42,35 | $288.786 | $288.786 | 1.0 |
|
||
| 5115 |
Parabol USD
PARAUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $2.599,90 | $225.656 | $225.656 | 1.0 |
|
||
| 5351 |
Verified USD
USDV
|
$0,3058 | 0.2% | 188.8% | 47.0% | 43.8% | $65,55 | $185.188 | $185.188 | 1.0 |
|
||
| 5546 |
Novatti Australian Digital Dollar
AUDD
|
$0,6321 | 0.1% | 0.2% | 1.8% | 4.0% | $2.702,81 | $158.191 | $158.191 | 1.0 |
|
||
| 5721 |
Sumer.Money suUSD
SUUSD
|
$0,9739 | 1.0% | 1.8% | 1.5% | 0.0% | $2.182,58 | $136.489 | $136.489 | 1.0 |
|
||
| 5758 |
USDFC
USDFC
|
$1,01 | 0.6% | 1.6% | - | - | $5.588,10 | $133.235 | $133.235 | 1.0 |
|
||
| 5788 |
XIDR
XIDR
|
$0,00006124 | 0.0% | 1.7% | 0.1% | 1.5% | $15,83 | $129.433 | $4.230.174 | 0.03 |
|
||
Viser 1 til 100 af 155 resultater
Rækker
Fiat-backed Stablecoin Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Fiat-backed Stablecoin
|
0.1%
|
$232.816.593.200
|
|
USD Stablecoin
|
0.1%
|
|
|
TRY Stablecoin
|
136.2%
|
|
|
SGD Stablcoin
|
0.3%
|
|
|
IDR Stablecoin
|
1.3%
|
|
|
JPY Stablecoin
|
1.0%
|
|
|
CNY Stablecoin
|
13.2%
|
|
|
KRW Stablecoin
|
10.4%
|
|
|
GBP Stablecoin
|
0.0%
|
-
|
Top Fiat-backed Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Fiat-backed Stablecoin underkategorier, inklusive USD Stablecoin, TRY Stablecoin og andre over en periode.
Vigtigste Fiat-backed Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Fiat-backed Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
