Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,76 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 112 Milliarder $.
Bitcoin-dominansen er 59,8 %, og Ethereum-dominansen er 7,86 %.
CoinGecko følger nu 17.137 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.756.853.659.448
Markedsværdi
0.3%
$112.127.519.599
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Coin98
C98
|
$0,05575 | 0.4% | 2.4% | 14.4% | 23.3% | $26.287.113 | $51.980.249 | $55.660.002 | 0.93 |
|
||
| 602 |
Hey Anon
ANON
|
$3,97 | 0.1% | 7.7% | 33.4% | 44.1% | $3.828.991 | $51.856.894 | $83.186.274 | 0.62 |
|
||
| 603 |
Tokamak Network
TON
|
Køb
|
$1,01 | 1.5% | 5.4% | 8.8% | 17.1% | $3.598.752 | $51.817.838 | $93.232.726 | 0.56 |
|
|
| 604 |
BugsCoin
BGSC
|
$0,008354 | 0.9% | 6.8% | 14.9% | 197.3% | $8.262.149 | $51.640.179 | $834.129.709 | 0.06 |
|
||
| 605 |
Goldfinch
GFI
|
$0,5595 | 0.6% | 1.5% | 16.6% | 29.9% | $593.320 | $51.557.841 | $63.771.293 | 0.81 |
|
||
| 606 |
NetMind Token
NMT
|
$1,11 | 0.1% | 2.5% | 9.3% | 33.1% | $1.667.882 | $51.247.548 | $160.013.351 | 0.32 |
|
||
| 607 |
Binance-Peg EOS
EOS
|
Køb
|
$0,8027 | 0.1% | 2.6% | 35.9% | 49.2% | $234.179 | $51.239.976 | $51.239.976 | 1.0 |
|
|
| 608 |
Wilder World
WILD
|
$0,1567 | 0.4% | 0.1% | 10.6% | 29.8% | $554.796 | $50.975.951 | $78.588.113 | 0.65 |
|
||
| 609 |
Nosana
NOS
|
$0,6104 | 1.5% | 3.0% | 8.2% | 46.6% | $639.782 | $50.849.260 | $60.970.336 | 0.83 |
|
||
| 610 |
Gemini Dollar
GUSD
|
$0,9983 | 0.5% | 0.1% | 0.1% | 0.3% | $2.100.668 | $50.834.592 | $50.834.592 | 1.0 |
|
||
| 611 |
Access Protocol
ACS
|
$0,001234 | 0.2% | 1.9% | 15.4% | 31.3% | $698.151 | $50.425.539 | $109.097.167 | 0.46 |
|
||
| 612 |
ROAM Token
ROAM
|
$0,1812 | 1.6% | 0.2% | 0.8% | - | $24.366.088 | $50.377.187 | $180.051.677 | 0.28 |
|
||
| 613 |
Autonolas
OLAS
|
$0,3132 | 0.2% | 0.5% | 12.5% | 29.0% | $373.649 | $49.874.598 | $145.845.109 | 0.34 |
|
||
| 614 |
The Root Network
ROOT
|
$0,007549 | 0.1% | 1.3% | 13.1% | 40.5% | $1.652.324 | $49.752.489 | $90.459.072 | 0.55 |
|
||
| 615 |
Moonriver
MOVR
|
$5,20 | 0.3% | 1.5% | 12.8% | 22.6% | $3.419.209 | $49.433.994 | $61.401.457 | 0.81 |
|
||
| 616 |
TruFin Staked APT
TRUAPT
|
$4,95 | 0.5% | 3.8% | 11.4% | 16.9% | $0,0009641 | $49.071.718 | $49.071.718 | 1.0 |
|
||
| 617 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17.386,34 | $49.031.487 | $2.247.737.273 | 0.02 |
|
||
| 618 |
Vanar Chain
VANRY
|
$0,02534 | 0.6% | 2.9% | 20.4% | 25.1% | $17.728.219 | $48.949.642 | $50.344.146 | 0.97 |
|
||
| 619 |
Scroll
SCR
|
$0,2537 | 0.7% | 4.4% | 23.7% | 45.3% | $19.786.075 | $48.116.893 | $253.246.803 | 0.19 |
|
||
| 620 |
ao Computer
AO
|
$13,27 | 0.7% | 1.5% | 31.2% | - | $1.836.067 | $48.032.591 | $48.032.591 | 1.0 |
|
||
| 624 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$82.483,67 | 0.0% | 0.0% | 1.3% | 8.9% | $263.783 | $48.015.990 | $48.015.990 | 1.0 |
|
||
| 621 |
Mountain Protocol USD
USDM
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $610.025 | $47.976.917 | $47.976.917 | 1.0 |
|
||
| 622 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $214.027 | $47.974.090 | $47.974.090 | 1.0 |
|
||
| 623 |
Daku
DAKU
|
$0,04797 | 0.5% | 24.2% | 19.2% | 163.4% | $168.614 | $47.942.618 | $47.942.618 | 1.0 |
|
||
| 625 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1.903,81 | 0.1% | 1.1% | 5.5% | 27.3% | $8.608,50 | $47.712.488 | $47.712.488 | 1.0 |
|
||
| 626 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.358,95 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $47.662.154 | $47.662.154 | 1.0 |
|
||
| 627 |
WINkLink
WIN
|
$0,00004786 | 0.2% | 1.1% | 15.3% | 24.0% | $15.453.885 | $47.524.122 | $47.777.507 | 0.99 |
|
||
| 628 |
Bridged USD Coin (StarkGate)
USDC
|
Køb
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $2.224.461 | $47.316.238 | $47.316.238 | 1.0 |
|
|
| 629 |
BounceBit
BB
|
$0,1153 | 0.4% | 2.8% | 16.2% | 16.9% | $11.522.054 | $47.126.676 | $241.675.259 | 0.2 |
|
||
| 630 |
Celer Network
CELR
|
$0,008360 | 0.2% | 1.8% | 14.8% | 23.1% | $7.224.095 | $47.106.145 | $83.440.830 | 0.56 |
|
||
| 631 |
Carry
CRE
|
$0,004681 | - | - | - | - | $59,16 | $46.810.031 | $46.810.031 | 1.0 |
|
||
| 632 |
dForce
DF
|
$0,04674 | 0.3% | 6.7% | 40.5% | 35.9% | $12.255.379 | $46.706.391 | $46.706.391 | 1.0 |
|
||
| 633 |
deBridge
DBR
|
$0,02600 | 0.2% | 2.3% | 10.8% | 20.2% | $15.600.622 | $46.698.513 | $259.435.828 | 0.18 |
|
||
| 634 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $157.005 | $46.468.595 | $46.468.595 | 1.0 |
|
||
| 635 |
Sundog
SUNDOG
|
$0,04659 | 0.8% | 0.9% | 10.2% | 7.8% | $23.096.987 | $46.430.149 | $46.430.149 | 1.0 |
|
||
| 636 |
Quantum Resistant Ledger
QRL
|
$0,5875 | 1.1% | 4.6% | 14.3% | 89.4% | $42.682,17 | $46.371.449 | $46.371.449 | 1.0 |
|
||
| 637 |
Purr
PURR
|
$0,07735 | 1.9% | 5.1% | 15.3% | 13.9% | $3.346.417 | $46.347.495 | $46.347.512 | 1.0 |
|
||
| 638 |
Aurora
AURORA
|
Køb
|
$0,07831 | 0.0% | 1.3% | 15.6% | 30.2% | $406.166 | $46.219.094 | $78.274.053 | 0.59 |
|
|
| 639 |
BENQI
QI
|
$0,007061 | 0.2% | 1.3% | 11.6% | 13.9% | $2.798.795 | $46.187.826 | $50.799.304 | 0.91 |
|
||
| 640 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 1.0% | 0.3% | 0.8% | 0.1% | $7.137.665 | $46.175.749 | $46.175.749 | 1.0 |
|
||
| 641 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 2.4% | 3.5% | $1.002,51 | $46.106.736 | $46.106.736 | 1.0 |
|
||
| 642 |
Tensor
TNSR
|
$0,1379 | 0.4% | 2.7% | 25.3% | 68.0% | $8.101.211 | $46.088.300 | $137.738.504 | 0.33 |
|
||
| 643 |
VICE
VICE
|
$0,05859 | 0.7% | 7.7% | 21.7% | 39.2% | $796.720 | $46.056.764 | $58.649.900 | 0.79 |
|
||
| 644 |
Renzo
REZ
|
$0,01727 | 1.1% | 0.1% | 11.2% | 0.8% | $28.524.055 | $45.852.102 | $172.344.428 | 0.27 |
|
||
| 645 |
Shuffle
SHFL
|
$0,1730 | 0.7% | 3.0% | 1.5% | 8.4% | $1.286.783 | $45.851.225 | $163.782.931 | 0.28 |
|
||
| 646 |
Wrapped HYPE
WHYPE
|
$11,62 | 0.6% | 4.9% | 15.3% | 33.1% | $7.552.414 | $45.829.834 | $45.829.834 | 1.0 |
|
||
| 647 |
sUSDa
SUSDA
|
$0,9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0,00 | $45.666.914 | $45.666.914 | 1.0 |
|
||
| 648 |
Hydration
HDX
|
$0,01191 | 0.7% | 5.9% | 4.5% | 11.8% | $178.998 | $45.538.311 | $54.036.834 | 0.84 |
|
||
| 649 |
Autonomi
ANT
|
$0,09842 | 0.3% | 4.4% | 11.4% | 40.1% | $495.711 | $45.505.112 | $117.983.317 | 0.39 |
|
||
| 650 |
Staked HYPE
STHYPE
|
$11,62 | 0.6% | 4.0% | 15.3% | 32.8% | $1.563.659 | $45.208.521 | $45.208.521 | 1.0 |
|
||
| 651 |
Ronin Bridged WETH (Ronin)
WETH
|
$1.789,64 | 0.1% | 1.2% | 5.3% | 18.7% | $946.943 | $45.116.778 | $643.931.092 | 0.07 |
|
||
| 652 |
Particle Network
PARTI
|
$0,1927 | 0.3% | 3.4% | 38.3% | - | $61.845.623 | $44.852.342 | $192.499.321 | 0.23 |
|
||
| 653 |
Bancor Network
BNT
|
$0,3886 | 0.1% | 0.2% | 10.3% | 14.5% | $194.363 | $44.798.813 | $44.798.813 | 1.0 |
|
||
| 654 |
PONKE
PONKE
|
$0,08139 | 0.0% | 3.0% | 17.7% | 32.4% | $8.479.405 | $44.735.243 | $45.308.756 | 0.99 |
|
||
| 655 |
MESSIER
M87
|
$0,00005063 | 0.3% | 2.6% | 11.1% | 37.0% | $1.145.753 | $44.719.744 | $44.719.744 | 1.0 |
|
||
| 656 |
Cartesi
CTSI
|
$0,05175 | 0.9% | 4.0% | 25.2% | 36.7% | $12.103.511 | $44.635.137 | $51.707.915 | 0.86 |
|
||
| 657 |
Energy Web
EWT
|
$0,7432 | 0.0% | 0.1% | 10.7% | 20.9% | $44.613,69 | $44.600.818 | $51.254.595 | 0.87 |
|
||
| 658 |
Boba Network
BOBA
|
$0,1009 | 4.0% | 17.6% | 2.8% | 19.1% | $10.798.131 | $44.521.600 | $50.238.128 | 0.89 |
|
||
| 660 |
Nym
NYM
|
$0,05501 | 0.1% | 1.8% | 1.9% | 10.2% | $1.686.154 | $44.395.006 | $54.811.039 | 0.81 |
|
||
| 659 |
doginme
DOGINME
|
$0,0006528 | 0.6% | 18.8% | 39.2% | 100.6% | $13.396.436 | $44.140.375 | $44.140.375 | 1.0 |
|
||
| 661 |
AxonDAO Governance Token
AXGT
|
$0,1019 | 0.3% | 12.7% | 8.6% | 41.0% | $290.665 | $44.137.277 | $102.009.352 | 0.43 |
|
||
| 662 |
Pundi AI
PUNDIAI
|
$5,39 | 0.6% | 4.8% | 19.7% | 51.3% | $180.876 | $44.003.098 | $44.003.098 | 1.0 |
|
||
| 663 |
MyShell
SHELL
|
$0,1634 | 0.6% | 0.3% | 35.1% | 52.6% | $22.745.624 | $43.962.339 | $162.823.479 | 0.27 |
|
||
| 664 |
Hunt
HUNT
|
$0,2206 | 0.4% | 3.2% | 8.1% | 18.1% | $1.996.204 | $43.864.598 | $43.864.598 | 1.0 |
|
||
| 665 |
BTU Protocol
BTU
|
$0,5481 | - | - | - | - | $35,83 | $43.848.029 | $54.810.036 | 0.8 |
|
||
| 666 |
Velodrome Finance
VELO
|
$0,04803 | 1.4% | 3.3% | 9.5% | 21.4% | $10.324.760 | $43.821.925 | $97.992.209 | 0.45 |
|
||
| 667 |
Goatseus Maximus
GOAT
|
$0,04376 | 0.4% | 0.4% | 20.4% | 40.0% | $12.190.354 | $43.689.701 | $43.689.701 | 1.0 |
|
||
| 668 |
Shentu
CTK
|
$0,3022 | 1.0% | 6.4% | 16.0% | 17.9% | $3.141.690 | $43.566.710 | $43.606.713 | 1.0 |
|
||
| 669 |
Hippocrat
HPO
|
$0,04206 | 0.1% | 4.3% | 1.9% | 9.3% | $1.138.575 | $43.527.612 | $45.630.936 | 0.95 |
|
||
| 670 |
Merlin Chain
MERL
|
$0,08287 | 0.2% | 2.3% | 21.2% | 2.5% | $7.901.360 | $43.407.317 | $173.629.269 | 0.25 |
|
||
| 671 |
ApeX
APEX
|
$0,7716 | 0.8% | 0.4% | 5.9% | 29.1% | $23.074.867 | $43.000.402 | $385.140.121 | 0.11 |
|
||
| 672 |
Ardor
ARDR
|
$0,04273 | 0.2% | 5.4% | 27.7% | 31.8% | $9.278.229 | $42.638.502 | $42.638.502 | 1.0 |
|
||
| 673 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04262 | 0.2% | 8.0% | 20.4% | 44.2% | $3.113.995 | $42.609.668 | $42.609.668 | 1.0 |
|
||
| 674 |
SSV Network
SSV
|
$6,01 | 0.2% | 1.1% | 16.0% | 37.4% | $13.318.976 | $42.523.171 | $74.237.313 | 0.57 |
|
||
| 675 |
QuarkChain
QKC
|
$0,005966 | 0.6% | 2.9% | 13.5% | 19.4% | $1.993.068 | $42.350.182 | $59.581.127 | 0.71 |
|
||
| 676 |
Omni Network
OMNI
|
$2,22 | 0.2% | 0.2% | 25.9% | 47.0% | $23.636.901 | $42.321.173 | $221.186.815 | 0.19 |
|
||
| 677 |
Infrared BGT
IBGT
|
$9,36 | 1.4% | 2.8% | 14.3% | 11.0% | $7.559.492 | $42.206.259 | $42.206.259 | 1.0 |
|
||
| 678 |
Ekubo Protocol
EKUBO
|
$4,20 | 0.1% | 7.9% | 30.0% | 17.8% | $1.227.588 | $42.176.664 | $42.176.664 | 1.0 |
|
||
| 679 |
Cobak
CBK
|
$0,4555 | 0.2% | 4.0% | 12.5% | 23.1% | $1.764.124 | $42.119.339 | $45.440.788 | 0.93 |
|
||
| 680 |
Zedxion
ZEDXION
|
$0,3439 | 0.3% | 2.3% | 0.7% | 3.7% | $806.283 | $42.048.892 | $1.635.069.523 | 0.03 |
|
||
| 681 |
Ocean Protocol
OCEAN
|
Køb
|
$0,2013 | 0.2% | 2.1% | 13.5% | 25.5% | $205.764 | $41.973.114 | $191.250.902 | 0.22 |
|
|
| 682 |
CYBER
CYBER
|
$1,13 | 0.5% | 5.7% | 15.3% | 18.7% | $9.557.209 | $41.891.959 | $112.504.268 | 0.37 |
|
||
| 683 |
Cookie DAO
COOKIE
|
$0,09307 | 0.5% | 0.6% | 21.3% | 47.6% | $9.535.202 | $41.775.551 | $92.872.416 | 0.45 |
|
||
| 684 |
Stronghold
SHX
|
$0,007776 | 1.0% | 2.1% | 12.1% | 33.6% | $379.655 | $41.712.548 | - |
|
|||
| 685 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Køb
|
$82.735,29 | 0.0% | 1.0% | 2.1% | 7.6% | $195.870 | $41.677.491 | $41.677.491 | 1.0 |
|
|
| 686 |
Forta
FORT
|
$0,07637 | 0.4% | 0.8% | 11.0% | 20.8% | $282.410 | $41.580.226 | $76.167.594 | 0.55 |
|
||
| 687 |
Avalon
AVL
|
$0,2557 | 0.7% | 2.8% | 36.4% | 31.0% | $22.256.847 | $41.449.358 | $255.465.994 | 0.16 |
|
||
| 688 |
Fuel Network
FUEL
|
$0,009168 | 0.2% | 9.1% | 17.9% | 15.2% | $2.034.119 | $40.910.493 | $92.152.651 | 0.44 |
|
||
| 689 |
Peapods Finance
PEAS
|
$4,11 | 2.9% | 1.4% | 5.9% | 29.7% | $257.657 | $40.855.747 | $40.855.747 | 1.0 |
|
||
| 690 |
GoPlus Security
GPS
|
$0,02251 | 1.2% | 2.1% | 25.6% | 65.3% | $13.435.043 | $40.737.876 | $224.649.143 | 0.18 |
|
||
| 692 |
Solv Protocol
SOLV
|
$0,02742 | 1.0% | 0.6% | 12.4% | 37.0% | $16.740.918 | $40.601.028 | $230.034.150 | 0.18 |
|
||
| 691 |
Compounding OpenDollar
CUSDO
|
$1,01 | 0.3% | 0.4% | 0.3% | 0.1% | $1.212.658 | $40.595.415 | $40.595.415 | 1.0 |
|
||
| 693 |
Ampleforth
AMPL
|
$1,07 | 0.2% | 1.7% | 3.7% | 7.7% | $440.067 | $40.558.204 | $44.148.179 | 0.92 |
|
||
| 694 |
Eggs Finance
EGGS
|
$0,0005587 | 1.7% | 9.4% | 11.8% | 14.8% | $5.809.756 | $40.394.389 | $40.394.389 | 1.0 |
|
||
| 695 |
Acala
ACA
|
$0,03444 | 0.5% | 7.0% | 13.1% | 19.0% | $11.398.424 | $40.216.218 | $55.153.671 | 0.73 |
|
||
| 696 |
TrueFi
TRU
|
$0,03154 | 0.9% | 3.0% | 18.7% | 22.0% | $11.054.602 | $39.962.277 | $40.432.890 | 0.99 |
|
||
| 697 |
SpaceN
SN
|
$0,9951 | 0.1% | 1.3% | 2.4% | 5.3% | $12.957,49 | $39.695.454 | $992.138.307 | 0.04 |
|
||
| 698 |
Oraichain
ORAI
|
$2,18 | 0.1% | 5.0% | 22.8% | 32.2% | $1.465.423 | $39.641.086 | $41.061.174 | 0.97 |
|
||
| 700 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Køb
|
$82.606,44 | 0.6% | 1.0% | 2.7% | 7.3% | $410.618 | $39.609.556 | $39.609.556 | 1.0 |
|
|
| 699 |
SoSoValue
SOSO
|
$0,5612 | 0.1% | 1.0% | 3.8% | 16.4% | $176.168.426 | $39.536.143 | $560.796.349 | 0.07 |
|
||
Viser 601 til 700 af 17137 resultater
Rækker
Eller tjek den ud i app-butikkerne
