Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,6 Milliarder $.
Bitcoin-dominansen er 59,7 %, og Ethereum-dominansen er 8,02 %.
CoinGecko følger nu 17.122 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.832.971.413.036
Markedsværdi
1.7%
$90.599.015.890
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UXD Protocol
UXP
|
$0,01515 | 0.4% | 0.2% | 0.1% | 4.1% | $19,61 | $105.968.530 | $105.968.530 | 1.0 |
|
||
| 403 |
Delysium
AGI
|
$0,06555 | 0.8% | 2.1% | 4.5% | 4.1% | $12.698.901 | $104.227.599 | $196.625.995 | 0.53 |
|
||
| 402 |
Biconomy
BICO
|
Køb
|
$0,1107 | 0.6% | 3.8% | 16.9% | 31.2% | $10.071.051 | $104.017.867 | $110.621.227 | 0.94 |
|
|
| 404 |
Sologenic
SOLO
|
$0,2591 | 1.2% | 3.3% | 4.0% | 24.4% | $1.566.777 | $103.391.344 | $103.391.344 | 1.0 |
|
||
| 405 |
0x0.ai: AI Smart Contract
0X0
|
$0,1149 | 0.6% | 2.0% | 7.3% | 22.9% | $788.491 | $102.408.179 | $102.408.179 | 1.0 |
|
||
| 406 |
PAAL AI
PAAL
|
$0,1139 | 0.1% | 4.0% | 19.2% | 21.0% | $7.622.810 | $102.086.036 | $113.962.100 | 0.9 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $15.822,91 | $100.023.272 | $100.023.272 | 1.0 |
|
||
| 409 |
Non-Playable Coin
NPC
|
$0,01240 | 1.8% | 5.9% | 25.6% | 26.7% | $5.292.491 | $99.843.381 | $99.843.381 | 1.0 |
|
||
| 408 |
Ozone Chain
OZO
|
$0,1318 | 0.7% | 2.0% | 12.0% | 32.6% | $241.085 | $99.612.325 | $131.789.945 | 0.76 |
|
||
| 410 |
UMA
UMA
|
$1,15 | 0.3% | 5.5% | 20.1% | 21.1% | $12.623.569 | $99.002.728 | $142.620.352 | 0.69 |
|
||
| 411 |
ICON
ICX
|
$0,09218 | 0.6% | 3.2% | 14.8% | 23.4% | $2.149.988 | $97.466.322 | $98.597.540 | 0.99 |
|
||
| 412 |
Metis
METIS
|
$15,49 | 0.4% | 4.3% | 18.3% | 31.4% | $8.689.859 | $97.124.165 | $154.931.778 | 0.63 |
|
||
| 413 |
Global Commercial Business
GCB
|
$0,08057 | 1.8% | 2.4% | 1.2% | 21.6% | $155.515 | $96.803.657 | $96.803.657 | 1.0 |
|
||
| 414 |
Illuvium
ILV
|
$12,92 | 0.7% | 5.3% | 18.5% | 27.7% | $19.831.213 | $96.734.967 | $123.929.619 | 0.78 |
|
||
| 415 |
Crypto Trading Fund
CTF
|
$0,8016 | 0.0% | 6.5% | 7.8% | 0.6% | $10.967,66 | $96.012.578 | $96.012.578 | 1.0 |
|
||
| 416 |
Ecoin
ECOIN
|
$0,0002072 | 0.1% | 0.3% | 0.0% | 16.9% | $2,00 | $95.468.484 | $207.035.316 | 0.46 |
|
||
| 418 |
Clearpool
CPOOL
|
$0,1255 | 0.5% | 0.0% | 27.1% | 34.0% | $5.324.802 | $95.295.470 | $125.397.693 | 0.76 |
|
||
| 417 |
Audius
AUDIO
|
$0,07249 | 0.1% | 5.8% | 11.9% | 18.8% | $9.946.938 | $95.007.729 | $95.007.730 | 1.0 |
|
||
| 419 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.2% | $514.134 | $94.713.067 | $94.713.067 | 1.0 |
|
||
| 420 |
Aevo
AEVO
|
$0,1048 | 0.5% | 5.9% | 21.1% | 32.5% | $28.312.446 | $94.476.543 | $104.604.765 | 0.9 |
|
||
| 421 |
Bounce
AUCTION
|
$14,34 | 0.6% | 9.3% | 27.2% | 2.3% | $72.240.415 | $94.445.718 | $109.502.630 | 0.86 |
|
||
| 422 |
Across Protocol
ACX
|
$0,2299 | 0.6% | 4.2% | 23.6% | 16.3% | $15.502.687 | $93.695.602 | $230.112.107 | 0.41 |
|
||
| 423 |
Gamebitcoin Power
PWR
|
$0,1099 | 0.3% | 1.6% | 0.9% | 20.7% | $6.156,70 | $93.615.715 | $549.011.002 | 0.17 |
|
||
| 425 |
OKT Chain
OKT
|
$5,19 | 0.2% | 0.2% | 12.0% | 16.1% | $416.885 | $92.971.387 | $92.971.387 | 1.0 |
|
||
| 424 |
peaq
PEAQ
|
$0,1241 | 0.6% | 4.6% | 24.3% | 18.7% | $13.216.265 | $92.846.763 | $527.792.753 | 0.18 |
|
||
| 426 |
AltLayer
ALT
|
$0,03063 | 1.5% | 9.1% | 22.1% | 30.2% | $24.077.460 | $92.762.282 | $305.862.239 | 0.3 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84.430,32 | 0.0% | 0.8% | 3.5% | 7.5% | $46.528,98 | $92.372.470 | $92.372.470 | 1.0 |
|
||
| 428 |
Solana Name Service
FIDA
|
$0,09277 | 0.4% | 6.0% | 21.3% | 27.5% | $11.786.842 | $91.894.414 | $92.737.233 | 0.99 |
|
||
| 429 |
Animecoin
ANIME
|
$0,01644 | 0.1% | 5.3% | 21.7% | 30.5% | $17.653.134 | $91.215.316 | $164.690.065 | 0.55 |
|
||
| 430 |
Rocket Pool
RPL
|
$4,28 | 0.1% | 6.1% | 22.9% | 30.6% | $10.273.949 | $90.799.908 | $90.799.908 | 1.0 |
|
||
| 431 |
SWFTCOIN
SWFTC
|
$0,009051 | 0.9% | 4.3% | 19.7% | 44.3% | $1.211.925 | $90.477.560 | $90.477.560 | 1.0 |
|
||
| 432 |
Status
SNT
|
$0,02277 | 0.8% | 4.4% | 13.4% | 32.6% | $21.663.711 | $90.174.635 | $154.937.304 | 0.58 |
|
||
| 433 |
GAMA Coin
GAMA
|
$1,38 | - | 0.8% | 2.1% | 8.0% | $2.274.450 | $89.971.434 | $138.417.667 | 0.65 |
|
||
| 435 |
Spell
SPELL
|
$0,0005649 | 0.3% | 6.5% | 16.2% | 27.4% | $15.092.892 | $89.864.945 | $110.723.923 | 0.81 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3,74 | - | 1.2% | 11.8% | 3.0% | $61.274,94 | $89.837.904 | $90.014.889 | 1.0 |
|
||
| 436 |
Flux
FLUX
|
$0,2340 | 0.3% | 4.3% | 23.4% | 35.2% | $8.945.741 | $89.322.635 | $89.323.739 | 1.0 |
|
||
| 437 |
BORA
BORA
|
$0,07749 | 1.5% | 0.3% | 7.6% | 18.4% | $527.419 | $89.299.094 | $93.404.799 | 0.96 |
|
||
| 438 |
Nillion
NIL
|
$0,4573 | 1.5% | 16.3% | 27.7% | - | $71.782.389 | $89.288.402 | $457.537.291 | 0.2 |
|
||
| 439 |
Venus
XVS
|
$5,38 | 0.0% | 2.9% | 14.2% | 21.6% | $5.625.920 | $89.236.006 | $159.716.814 | 0.56 |
|
||
| 440 |
Lisk
LSK
|
$0,5004 | 0.5% | 3.8% | 15.4% | 24.0% | $13.488.082 | $89.136.102 | $200.027.835 | 0.45 |
|
||
| 441 |
CARV
CARV
|
$0,4000 | 2.5% | 9.5% | 5.8% | 2.0% | $15.226.633 | $88.559.231 | $399.777.647 | 0.22 |
|
||
| 442 |
Velo
VELO
|
$0,01198 | 0.3% | 1.8% | 15.2% | 30.5% | $15.092.738 | $88.392.482 | $287.046.839 | 0.31 |
|
||
| 443 |
Optio
OPT
|
$0,01785 | 1.9% | 7.8% | 11.9% | 19.3% | $76.866,21 | $88.237.608 | $116.974.928 | 0.75 |
|
||
| 444 |
MMX
MMX
|
$0,5575 | 0.1% | 10.5% | 15.7% | 38.7% | $37.723,79 | $87.848.757 | $278.867.895 | 0.32 |
|
||
| 445 |
Resolv RLP
RLP
|
$1,18 | 0.0% | 0.4% | 0.6% | 0.8% | $85.898,77 | $87.668.872 | $87.668.872 | 1.0 |
|
||
| 446 |
Cronos Bridged USDT (Cronos)
USDT
|
Køb
|
$0,9997 | 0.6% | 0.0% | 0.5% | 0.1% | $232.675 | $87.638.027 | $87.638.027 | 1.0 |
|
|
| 447 |
SPACE ID
ID
|
$0,2032 | 0.2% | 6.2% | 21.5% | 23.7% | $12.389.975 | $87.554.399 | $406.063.024 | 0.22 |
|
||
| 448 |
Melania Meme
MELANIA
|
$0,5834 | 0.3% | 4.6% | 14.8% | 31.5% | $15.886.860 | $87.477.036 | $583.179.674 | 0.15 |
|
||
| 449 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$89.628,89 | 0.4% | 1.6% | - | - | $4.521,65 | $86.936.801 | $86.936.801 | 1.0 |
|
||
| 450 |
IQ
IQ
|
$0,004085 | 0.0% | 1.2% | 11.0% | 20.0% | $5.736.778 | $86.778.257 | $86.778.257 | 1.0 |
|
||
| 451 |
Orbs
ORBS
|
$0,01905 | 1.3% | 0.2% | 4.1% | 17.3% | $4.051.367 | $86.744.347 | $190.335.004 | 0.46 |
|
||
| 452 |
SQD
SQD
|
$0,1379 | 0.6% | 9.1% | 9.8% | 77.7% | $1.105.406 | $86.713.532 | $185.493.940 | 0.47 |
|
||
| 453 |
IOST
IOST
|
$0,003786 | 0.4% | 3.9% | 14.1% | 19.4% | $10.320.787 | $86.602.805 | $86.602.805 | 1.0 |
|
||
| 454 |
Manta Network
MANTA
|
$0,2116 | 0.1% | 8.8% | 26.6% | 42.5% | $24.613.398 | $86.364.628 | $211.165.693 | 0.41 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $2.209.198 | $86.212.309 | $86.212.309 | 1.0 |
|
||
| 456 |
Iagon
IAG
|
$0,2285 | 1.0% | 1.8% | 20.8% | 32.9% | $325.237 | $85.883.369 | $228.400.803 | 0.38 |
|
||
| 457 |
Zano
ZANO
|
$5,80 | 0.4% | 4.3% | 20.0% | 32.4% | $496.405 | $85.744.918 | $85.745.653 | 1.0 |
|
||
| 459 |
Usual
USUAL
|
$0,1139 | 1.4% | 8.3% | 23.7% | 51.0% | $25.362.932 | $85.735.205 | $94.453.684 | 0.91 |
|
||
| 458 |
Zircuit
ZRC
|
$0,03915 | 0.4% | 1.1% | 10.6% | 17.5% | $25.626.979 | $85.603.588 | $390.007.167 | 0.22 |
|
||
| 460 |
iExec RLC
RLC
|
$1,18 | 0.3% | 4.9% | 17.4% | 4.6% | $7.269.688 | $85.372.281 | $102.612.720 | 0.83 |
|
||
| 461 |
cETH
CETH
|
$37,87 | 0.2% | 0.1% | 8.8% | 19.7% | $120,47 | $85.275.349 | $85.275.349 | 1.0 |
|
||
| 462 |
Infinitar Governance Token
IGT
|
$0,3944 | 0.3% | 13.0% | 5.7% | 17.9% | $5.176.894 | $85.237.570 | $392.946.533 | 0.22 |
|
||
| 463 |
Origin Ether
OETH
|
$1.883,98 | 0.5% | 0.1% | 8.7% | 19.8% | $92.412,20 | $85.176.821 | $85.176.821 | 1.0 |
|
||
| 464 |
BOOK OF MEME
BOME
|
$0,001233 | 0.5% | 9.2% | 26.5% | 38.0% | $50.935.437 | $84.964.185 | $84.964.185 | 1.0 |
|
||
| 467 |
sBTC
SBTC
|
$84.682,54 | 0.7% | 0.4% | 5.0% | 8.1% | $114.522 | $84.679.828 | $84.679.828 | 1.0 |
|
||
| 465 |
Memecoin
MEME
|
$0,001989 | 0.6% | 6.8% | 27.6% | 47.1% | $18.812.408 | $84.678.534 | $136.876.985 | 0.62 |
|
||
| 466 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $49.680.061 | $84.625.374 | $84.625.374 | 1.0 |
|
||
| 468 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $84.504.008 | $84.504.008 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$135,09 | 0.3% | 1.8% | 12.2% | 20.3% | $717.357 | $84.173.062 | $84.173.062 | 1.0 |
|
||
| 471 |
Balancer
BAL
|
$1,33 | 0.0% | 2.3% | 14.0% | 25.9% | $10.831.274 | $83.263.704 | $89.959.409 | 0.93 |
|
||
| 470 |
Request
REQ
|
$0,1118 | 0.9% | 9.4% | 2.0% | 1.6% | $3.995.526 | $83.261.528 | $111.812.572 | 0.74 |
|
||
| 472 |
Function ƒBTC
FBTC
|
$84.863,72 | 0.1% | 0.7% | 3.5% | 7.2% | $204.838 | $82.872.373 | $1.275.055.058 | 0.06 |
|
||
| 473 |
H2O Dao
H2O
|
$0,1004 | 0.8% | 4.5% | 19.0% | 36.7% | $1.863,71 | $82.814.791 | $100.381.565 | 0.83 |
|
||
| 474 |
Sonic SVM
SONIC
|
$0,2298 | 0.6% | 5.4% | 18.0% | 22.3% | $28.433.680 | $82.487.689 | $549.917.928 | 0.15 |
|
||
| 475 |
Geodnet
GEOD
|
$0,2594 | 0.1% | 0.4% | 4.7% | 20.5% | $278.592 | $82.264.108 | $256.595.640 | 0.32 |
|
||
| 476 |
Decentralized Social
DESO
|
$7,81 | 1.7% | 4.1% | 5.0% | 17.0% | $1.481.687 | $82.214.162 | $84.370.466 | 0.97 |
|
||
| 477 |
Powerledger
POWR
|
$0,1546 | 0.6% | 3.9% | 13.6% | 20.4% | $7.019.160 | $81.853.239 | $154.433.183 | 0.53 |
|
||
| 478 |
Tokenlon
LON
|
$0,7014 | 0.2% | 0.7% | 2.7% | 8.3% | $130.390 | $81.499.213 | $98.532.131 | 0.83 |
|
||
| 480 |
BLOCKv
VEE
|
$0,02235 | 0.3% | 2.6% | 15.1% | 34.0% | $71.016,41 | $81.479.642 | $81.479.642 | 1.0 |
|
||
| 479 |
Big Time
BIGTIME
|
$0,04734 | 1.8% | 4.7% | 17.8% | 24.5% | $27.750.445 | $81.389.657 | $235.582.367 | 0.35 |
|
||
| 481 |
Blast
BLAST
|
$0,003007 | 0.5% | 5.6% | 19.5% | 24.9% | $11.411.366 | $81.135.541 | $299.024.013 | 0.27 |
|
||
| 482 |
XPR Network
XPR
|
$0,002955 | 0.4% | 8.9% | 24.3% | 38.2% | $4.466.245 | $80.777.749 | $89.538.637 | 0.9 |
|
||
| 483 |
Chromia
CHR
|
$0,09524 | 0.4% | 3.6% | 16.3% | 22.2% | $9.621.639 | $79.976.807 | $79.976.807 | 1.0 |
|
||
| 484 |
Radix
XRD
|
$0,007456 | 0.9% | 4.2% | 8.5% | 22.7% | $622.786 | $79.785.598 | $97.671.009 | 0.82 |
|
||
| 485 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.545.029 | $79.463.276 | $79.463.276 | 1.0 |
|
||
| 486 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Køb
|
$84.979,10 | 0.2% | 0.8% | 3.2% | 7.2% | $1.583.929 | $77.887.209 | $77.887.209 | 1.0 |
|
|
| 487 |
MVL
MVL
|
$0,002939 | 0.1% | 1.2% | 7.6% | 19.0% | $680.668 | $77.706.286 | $81.671.947 | 0.95 |
|
||
| 488 |
Yield Guild Games
YGG
|
$0,1806 | 0.2% | 5.3% | 16.7% | 32.4% | $15.362.286 | $77.665.014 | $180.192.376 | 0.43 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0,8386 | 0.8% | 3.5% | 20.7% | 36.0% | $20.535.553 | $77.469.421 | $77.469.421 | 1.0 |
|
||
| 490 |
Marlin
POND
|
$0,009481 | 0.7% | 4.7% | 19.0% | 22.3% | $5.386.299 | $77.257.156 | $94.392.453 | 0.82 |
|
||
| 491 |
BitMart
BMX
|
$0,2272 | 0.1% | 2.7% | 1.6% | 13.5% | $4.253.307 | $77.092.231 | $145.232.625 | 0.53 |
|
||
| 492 |
Neiro
NEIRO
|
$0,0001822 | 0.2% | 10.2% | 39.7% | 49.0% | $67.977.761 | $76.545.659 | $76.545.659 | 1.0 |
|
||
| 494 |
ALEO
ALEO
|
$0,2125 | 0.3% | 0.9% | 20.1% | 38.5% | $5.793.973 | $76.367.537 | $361.747.476 | 0.21 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,1867 | 0.1% | 2.4% | 18.1% | 24.8% | $2.668.362 | $76.355.146 | $186.341.587 | 0.41 |
|
||
| 498 |
Venice Token
VVV
|
$2,68 | 1.7% | 1.7% | 17.9% | 28.9% | $12.556.110 | $76.271.235 | $184.884.771 | 0.41 |
|
||
| 496 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.884,22 | 0.3% | 0.0% | 8.7% | 19.7% | $165.710 | $76.256.005 | $76.256.005 | 1.0 |
|
||
| 497 |
PHALA
PHA
|
$0,09673 | 0.2% | 8.1% | 24.8% | 35.4% | $22.550.362 | $76.098.894 | $96.642.112 | 0.79 |
|
||
| 495 |
STP
STPT
|
$0,03920 | 0.6% | 4.3% | 19.5% | 62.6% | $7.117.388 | $76.041.853 | $76.041.853 | 1.0 |
|
||
| 499 |
WAX
WAXP
|
Køb
|
$0,02158 | 0.5% | 3.9% | 16.4% | 27.7% | $7.315.770 | $75.592.779 | $81.335.505 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0,01604 | 0.3% | 3.3% | 8.6% | 23.0% | $1.349.036 | $75.191.607 | $80.218.642 | 0.94 |
|
||
Viser 401 til 500 af 17122 resultater
Rækker
Eller tjek den ud i app-butikkerne
