Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,6 Milliarder $.
Bitcoin-dominansen er 59,7 %, og Ethereum-dominansen er 8,02 %.
CoinGecko følger nu 17.122 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.832.971.413.036
Markedsværdi
1.7%
$90.599.015.890
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Køb
|
$4.821,74 | 0.1% | 2.2% | 12.1% | 14.6% | $24.947.799 | $162.829.373 | $176.694.057 | 0.92 |
|
|
| 302 |
Drift Protocol
DRIFT
|
$0,5534 | 0.1% | 5.1% | 14.5% | 17.6% | $24.848.364 | $162.145.876 | $553.365.502 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2.256,41 | 0.2% | 0.1% | 8.7% | 19.5% | $1.175.735 | $161.599.717 | $161.599.717 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001612 | 0.1% | 5.2% | 17.3% | 26.6% | $8.623.865 | $161.199.652 | $161.199.652 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064083 | 0.8% | 5.4% | 31.6% | 38.8% | $12.188.423 | $159.545.364 | $159.545.364 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,07377 | 0.8% | 1.1% | 17.0% | 6.5% | $975.572 | $158.914.839 | $158.916.792 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,47 | 0.4% | 12.8% | 26.7% | 38.9% | $73.051.785 | $156.523.656 | $156.523.656 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0,3806 | 0.2% | 5.3% | 16.2% | 10.7% | $15.646.657 | $156.152.896 | $156.152.896 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1,08 | 0.0% | 0.0% | 0.0% | 3.7% | $33.941.194 | $155.679.437 | $155.679.437 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0,01072 | 0.8% | 3.9% | 18.5% | 28.0% | $11.781.880 | $155.653.620 | $156.185.876 | 1.0 |
|
||
| 308 |
Polymesh
POLYX
|
$0,1350 | 0.6% | 4.9% | 9.4% | 18.1% | $3.417.114 | $155.552.765 | $155.552.765 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0,01521 | 0.1% | 2.7% | 11.2% | 22.9% | $5.778.894 | $153.967.332 | $169.591.277 | 0.91 |
|
||
| 314 |
Tribe
TRIBE
|
$0,3379 | 0.2% | 0.1% | 0.2% | 23.5% | $59.050,52 | $153.733.285 | $337.863.820 | 0.46 |
|
||
| 313 |
Peanut the Squirrel
PNUT
|
$0,1534 | 0.9% | 19.2% | 29.3% | 30.2% | $270.297.703 | $153.185.529 | $153.185.529 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$2,33 | 0.4% | 5.7% | 24.1% | 31.8% | $5.651.595 | $151.705.769 | $151.705.769 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0,04256 | 0.3% | 3.5% | 8.5% | 18.7% | $2.506.725 | $151.086.405 | $151.086.515 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0,1925 | 0.2% | 4.5% | 15.0% | 19.2% | $19.626.059 | $150.483.061 | $192.440.301 | 0.78 |
|
||
| 319 |
DigiByte
DGB
|
$0,008481 | 0.4% | 1.5% | 24.1% | 0.3% | $5.581.526 | $149.324.424 | $149.343.043 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0,002320 | 0.0% | 4.0% | 7.1% | 11.9% | $50.632.258 | $149.136.374 | $231.668.154 | 0.64 |
|
||
| 318 |
AI Companions
AIC
|
$0,1483 | 6.0% | 22.2% | 31.6% | 42.0% | $5.291.351 | $148.109.373 | $148.109.373 | 1.0 |
|
||
| 321 |
Enjin Coin
ENJ
|
Køb
|
$0,07952 | 0.4% | 4.0% | 21.4% | 29.7% | $15.786.115 | $144.903.956 | $149.622.618 | 0.97 |
|
|
| 323 |
Astherus USDF
USDF
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $2.038.973 | $144.579.151 | $144.579.151 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100,63 | 0.0% | 0.3% | 3.7% | 9.3% | $28.096.472 | $144.415.560 | $144.415.560 | 1.0 |
|
||
| 322 |
EthereumPoW
ETHW
|
$1,34 | 0.3% | 5.3% | 16.4% | 25.3% | $6.067.470 | $144.106.927 | $144.106.927 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03478 | 0.7% | 0.4% | 13.4% | 16.7% | $673.481 | $143.857.005 | $223.583.963 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,74 | 0.2% | 2.0% | 12.6% | 21.0% | $134.780 | $143.177.438 | $143.177.438 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.879,86 | 0.0% | 0.2% | 8.9% | 20.0% | $2.097.382 | $142.603.403 | $142.603.403 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.005,88 | 0.1% | 0.1% | 8.8% | 19.6% | $2.791.719 | $142.216.640 | $142.216.640 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01575 | 0.2% | 3.7% | 20.6% | 20.3% | $7.409.524 | $141.556.172 | $141.556.172 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07334 | 0.1% | 6.5% | 24.1% | 35.1% | $19.953.917 | $140.787.343 | $162.798.342 | 0.86 |
|
||
| 331 |
Bybit Staked SOL
BBSOL
|
$135,24 | 0.1% | 2.2% | 12.4% | 20.8% | $376.836 | $139.773.886 | $139.773.886 | 1.0 |
|
||
| 332 |
Horizen
ZEN
|
$8,76 | 0.3% | 3.4% | 14.1% | 33.1% | $17.647.513 | $139.561.422 | $139.563.993 | 1.0 |
|
||
| 333 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $10.832.626 | $139.484.383 | $139.484.383 | 1.0 |
|
|
| 335 |
Binance-Peg SOL
SOL
|
Køb
|
$126,09 | 0.1% | 2.3% | 12.5% | 21.3% | $3.761.412 | $138.446.009 | $138.446.009 | 1.0 |
|
|
| 334 |
KUB Coin
KUB
|
$1,56 | 0.8% | 1.8% | 7.6% | 12.1% | $410.975 | $138.405.423 | $171.351.678 | 0.81 |
|
||
| 336 |
UXLINK
UXLINK
|
$0,4064 | 0.2% | 6.0% | 18.9% | 30.1% | $16.454.264 | $137.062.070 | $405.269.280 | 0.34 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.0% | 0.1% | 0.1% | 3.9% | $0,00 | $136.500.133 | $136.500.133 | 1.0 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2,26 | 0.2% | 0.1% | 2.4% | 8.7% | $11.760.056 | $136.248.945 | $2.256.394.112 | 0.06 |
|
||
| 338 |
Mask Network
MASK
|
$1,36 | 2.4% | 35.0% | 39.0% | 38.6% | $626.730.280 | $135.958.500 | $135.958.500 | 1.0 |
|
||
| 340 |
LCX
LCX
|
$0,1438 | 0.1% | 3.0% | 12.9% | 28.6% | $639.196 | $135.210.983 | $136.505.700 | 0.99 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.2% | 0.1% | 2.9% | $87.564,85 | $135.125.333 | $135.125.333 | 1.0 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076425 | 0.4% | 13.7% | 44.9% | 49.9% | $37.121.077 | $134.969.900 | $134.969.900 | 1.0 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,30 | 0.0% | 1.3% | 11.0% | 16.1% | $1.114.586 | $133.578.386 | $133.606.684 | 1.0 |
|
||
| 343 |
Acet
ACT
|
$0,07806 | 0.0% | 0.1% | 12.3% | 99.0% | $374.340 | $133.449.004 | $174.102.890 | 0.77 |
|
||
| 345 |
Magic Eden
ME
|
$0,9846 | 0.3% | 4.0% | 22.4% | 25.6% | $16.210.838 | $130.862.152 | $981.468.317 | 0.13 |
|
||
| 346 |
MAG7.ssi
MAG7.SSI
|
$0,6708 | 0.5% | 0.2% | 8.3% | 15.6% | $1.386.612 | $130.727.902 | $130.727.902 | 1.0 |
|
||
| 347 |
World Mobile Token
WMTX
|
$0,1845 | 0.2% | 1.2% | 11.7% | 25.4% | $13.887.975 | $130.706.204 | $369.345.147 | 0.35 |
|
||
| 349 |
XYO Network
XYO
|
$0,009364 | 0.0% | 4.6% | 11.9% | 30.4% | $6.545.827 | $130.447.390 | $130.447.390 | 1.0 |
|
||
| 348 |
Turbo
TURBO
|
$0,001890 | 0.3% | 6.9% | 28.4% | 43.9% | $19.292.024 | $130.345.205 | $130.345.205 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1650 | 0.3% | 9.3% | 9.6% | 25.7% | $1.685.021 | $130.226.592 | $165.039.867 | 0.79 |
|
||
| 351 |
Kinesis Silver
KAG
|
$34,05 | 0.7% | 0.5% | 0.3% | 8.6% | $240.918 | $130.078.563 | $130.078.563 | 1.0 |
|
||
| 353 |
Ether.fi
ETHFI
|
$0,5649 | 0.3% | 5.9% | 19.5% | 42.7% | $54.750.738 | $129.408.580 | $564.738.721 | 0.23 |
|
||
| 352 |
GMT
GMT
|
Køb
|
$0,04703 | 0.5% | 4.3% | 15.9% | 21.7% | $30.938.999 | $129.395.457 | $241.548.790 | 0.54 |
|
|
| 354 |
ETHPlus
ETH+
|
$1.962,94 | 0.1% | 0.0% | 8.7% | 19.6% | $383.470 | $129.276.272 | $129.276.272 | 1.0 |
|
||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
Køb
|
$0,9969 | 0.2% | 0.2% | 0.7% | 0.3% | $2.529.231 | $128.534.329 | $128.534.329 | 1.0 |
|
|
| 356 |
SKALE
SKL
|
$0,02208 | 0.5% | 5.9% | 22.4% | 31.2% | $31.015.736 | $127.421.949 | $134.043.544 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0,1386 | 0.3% | 4.1% | 12.7% | 19.7% | $11.373.962 | $126.667.960 | $138.632.218 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0,4486 | 0.3% | 12.7% | 30.1% | - | $39.410.473 | $125.361.378 | $447.719.209 | 0.28 |
|
||
| 360 |
Terra
LUNA
|
Køb
|
$0,1822 | 0.1% | 4.7% | 16.2% | 21.3% | $11.829.748 | $125.171.273 | $196.317.196 | 0.64 |
|
|
| 359 |
VVS Finance
VVS
|
$0.052587 | 2.3% | 2.8% | 2.0% | 23.4% | $584.851 | $124.742.766 | $243.631.171 | 0.51 |
|
||
| 361 |
Kadena
KDA
|
$0,3978 | 0.1% | 5.3% | 24.8% | 26.7% | $7.854.976 | $124.237.030 | $124.255.607 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9735 | 0.0% | 1.3% | 0.3% | 0.3% | $353.419 | $123.826.145 | $123.826.145 | 1.0 |
|
||
| 364 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.087.322 | $123.087.322 | 1.0 |
|
||
| 363 |
Galxe
GAL
|
$0,9580 | 0.0% | 1.3% | 7.4% | 23.0% | $12.920,18 | $122.314.401 | $191.491.259 | 0.64 |
|
||
| 365 |
COTI
COTI
|
$0,06822 | 0.2% | 7.5% | 24.8% | 22.6% | $21.915.726 | $122.274.716 | $136.443.787 | 0.9 |
|
||
| 366 |
Orca
ORCA
|
$2,19 | 0.8% | 1.4% | 9.1% | 17.9% | $61.691.161 | $122.130.336 | $218.963.567 | 0.56 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.179.912 | $121.441.570 | $121.441.570 | 1.0 |
|
||
| 368 |
Casper Network
CSPR
|
$0,009364 | 0.9% | 5.6% | 18.9% | 25.0% | $6.306.931 | $121.420.854 | $125.710.274 | 0.97 |
|
||
| 369 |
Loopring
LRC
|
$0,09709 | 0.2% | 4.7% | 15.2% | 20.7% | $11.215.166 | $121.010.127 | $133.429.962 | 0.91 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3133 | 0.9% | 2.4% | 25.7% | 10.4% | $4.413.625 | $120.010.978 | $313.525.301 | 0.38 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.012.429 | $119.994.447 | $119.994.447 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0,9019 | 0.2% | 0.2% | 1.2% | 30.0% | $130.817 | $119.788.198 | $128.625.120 | 0.93 |
|
||
| 373 |
Nano
XNO
|
$0,8864 | 0.8% | 1.9% | 19.6% | 24.7% | $4.807.230 | $118.329.371 | $118.329.371 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11,72 | 0.4% | 6.2% | 17.1% | 34.9% | $14.025.497 | $117.676.107 | $117.676.107 | 1.0 |
|
||
| 376 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $113.593 | $117.624.941 | $117.624.941 | 1.0 |
|
||
| 374 |
Toshi
TOSHI
|
$0,0002794 | 0.1% | 6.3% | 17.8% | 41.2% | $10.998.143 | $117.555.461 | $117.555.461 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.1% | 0.0% | 0.1% | 1.0% | $906.690 | $116.494.355 | $116.494.355 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,79 | 0.3% | 4.8% | 11.3% | 21.7% | $0,00 | $116.263.499 | $116.263.499 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.069995 | 0.9% | 0.5% | 13.9% | 25.8% | $2.557.940 | $114.784.096 | $138.116.878 | 0.83 |
|
||
| 379 |
Waves
WAVES
|
$1,14 | 0.7% | 6.4% | 20.6% | 20.5% | $6.308.371 | $114.225.344 | $114.225.344 | 1.0 |
|
||
| 382 |
NKYC Token
NKYC
|
$28,42 | 0.3% | 0.1% | 4.8% | 5.1% | $264.547 | $113.693.408 | $113.693.408 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38.080.303 | $113.648.345 | $113.648.345 | 1.0 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,06962 | 0.3% | 9.1% | 30.6% | 42.7% | $23.646.469 | $113.327.629 | $230.923.751 | 0.49 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.4% | 0.0% | 0.4% | 0.5% | $2.499.262 | $113.034.181 | $113.034.181 | 1.0 |
|
||
| 385 |
Sushi
SUSHI
|
$0,5858 | 0.2% | 4.8% | 18.2% | 29.2% | $31.162.338 | $112.929.054 | $164.996.972 | 0.68 |
|
||
| 386 |
Euler
EUL
|
$6,03 | 0.1% | 0.1% | 14.0% | 8.2% | $1.657.246 | $112.871.582 | $164.200.191 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0,1756 | 0.3% | 6.3% | 19.7% | 22.2% | $8.029.497 | $111.702.388 | $111.913.166 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627,83 | 0.9% | 0.8% | 1.4% | 39.8% | $83.967,04 | $111.143.123 | $111.143.123 | 1.0 |
|
||
| 389 |
Band Protocol
BAND
|
$0,7127 | 0.4% | 4.8% | 16.9% | 29.0% | $6.765.775 | $111.130.437 | $113.358.516 | 0.98 |
|
||
| 390 |
ViciCoin
VCNT
|
$19,45 | 0.0% | 0.2% | 0.5% | 8.5% | $162.969 | $110.834.013 | $194.573.301 | 0.57 |
|
||
| 393 |
ZIGChain
ZIG
|
$0,07838 | 0.2% | 4.6% | 15.1% | 23.4% | $2.082.871 | $110.420.906 | $153.111.188 | 0.72 |
|
||
| 392 |
API3
API3
|
$0,9314 | 0.5% | 15.9% | 27.0% | 24.7% | $48.337.868 | $110.203.957 | $137.681.981 | 0.8 |
|
||
| 391 |
B3 (Base)
B3
|
$0,005156 | 0.6% | 9.6% | 14.2% | 8.1% | $10.796.011 | $109.777.883 | $515.566.538 | 0.21 |
|
||
| 394 |
CoW Protocol
COW
|
$0,2638 | 0.5% | 6.8% | 19.2% | 19.0% | $18.319.853 | $109.755.626 | $263.730.032 | 0.42 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1225 | 0.6% | 1.5% | 15.5% | 4.6% | $7.304.922 | $109.443.236 | $144.844.857 | 0.76 |
|
||
| 397 |
Prom
PROM
|
$5,97 | 0.6% | 2.2% | 5.1% | 10.9% | $5.199.670 | $108.900.732 | $114.867.896 | 0.95 |
|
||
| 396 |
Hive
HIVE
|
$0,2310 | 0.5% | 4.3% | 9.1% | 20.3% | $2.835.941 | $108.817.979 | - |
|
|||
| 398 |
Alchemy Pay
ACH
|
$0,02163 | 0.7% | 2.6% | 18.5% | 24.2% | $27.626.496 | $106.679.424 | $215.789.017 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0,7081 | 0.2% | 7.2% | 23.8% | 44.7% | $27.206.291 | $106.591.784 | $566.508.427 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0,01469 | 0.0% | 5.5% | 15.1% | 23.5% | $8.060.229 | $106.134.079 | $176.090.388 | 0.6 |
|
||
Viser 301 til 400 af 17122 resultater
Rækker
Eller tjek den ud i app-butikkerne
