Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 3.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 59,8 %, og Ethereum-dominansen er 7,87 %.
CoinGecko følger nu 17.132 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
2.748.786.713.945 US$
Markedsværdi
3.0%
105.568.117.200 US$
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Brett
BRETT
|
0,03007 US$ | 0.5% | 0.4% | 18.2% | 23.2% | 35.408.137 US$ | 297.755.486 US$ | 297.755.488 US$ | 1.0 |
|
||
| 202 |
USDD
USDD
|
0,9994 US$ | 0.0% | 0.0% | 0.1% | 0.0% | 8.236.611 US$ | 294.385.361 US$ | 294.385.361 US$ | 1.0 |
|
||
| 203 |
Ripple USD
RLUSD
|
1,00 US$ | 0.1% | 0.1% | 0.2% | 0.1% | 40.261.400 US$ | 293.863.595 US$ | 293.863.595 US$ | 1.0 |
|
||
| 205 |
Solayer
LAYER
|
1,39 US$ | 2.0% | 3.7% | 9.5% | 47.5% | 143.195.845 US$ | 292.721.528 US$ | 1.393.912.036 US$ | 0.21 |
|
||
| 204 |
Onyxcoin
XCN
|
0,008803 US$ | 0.1% | 4.3% | 17.4% | 44.1% | 25.278.042 US$ | 291.993.954 US$ | 425.923.549 US$ | 0.69 |
|
||
| 206 |
Ether.fi Staked BTC
EBTC
|
83.195,96 US$ | 0.4% | 1.3% | 4.4% | 5.1% | 1.175.105 US$ | 287.769.164 US$ | 287.769.164 US$ | 1.0 |
|
||
| 207 |
StakeStone Berachain Vault Token
BERASTONE
|
1.765,47 US$ | 1.0% | 2.3% | 11.3% | 18.4% | 3.114.559 US$ | 285.217.177 US$ | 285.217.177 US$ | 1.0 |
|
||
| 208 |
Mina Protocol
MINA
|
0,2315 US$ | 0.1% | 0.0% | 15.6% | 19.9% | 15.746.159 US$ | 283.368.957 US$ | 283.368.957 US$ | 1.0 |
|
||
| 209 |
Akash Network
AKT
|
1,13 US$ | 0.4% | 2.9% | 18.5% | 18.0% | 8.101.897 US$ | 279.169.625 US$ | 280.123.104 US$ | 1.0 |
|
||
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
1.794,16 US$ | 0.8% | 1.5% | 10.7% | 17.9% | 17.048.945 US$ | 275.297.284 US$ | 276.350.955 US$ | 1.0 |
|
||
| 211 |
MX
MX
|
2,84 US$ | 0.0% | 2.7% | 5.0% | 7.7% | 14.239.830 US$ | 269.931.436 US$ | 1.189.383.398 US$ | 0.23 |
|
||
| 212 |
Morpho
MORPHO
|
1,13 US$ | 0.2% | 2.0% | 27.5% | 35.4% | 17.699.495 US$ | 268.093.896 US$ | 1.128.375.143 US$ | 0.24 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
82.666,51 US$ | 0.2% | 0.6% | 5.0% | 5.3% | 11.523.983 US$ | 265.757.721 US$ | 265.757.721 US$ | 1.0 |
|
|
| 214 |
Dash
DASH
|
Køb
|
21,71 US$ | 0.2% | 0.5% | 9.1% | 10.0% | 41.431.153 US$ | 265.038.336 US$ | 265.050.321 US$ | 1.0 |
|
|
| 215 |
Creditcoin
CTC
|
0,5983 US$ | 0.0% | 2.3% | 14.9% | 11.9% | 8.973.575 US$ | 262.887.503 US$ | 358.959.350 US$ | 0.73 |
|
||
| 216 |
Quorium
QGOLD
|
3.107,85 US$ | 0.1% | 1.4% | 1.7% | 6.9% | 93.142,65 US$ | 261.059.716 US$ | 261.059.716 US$ | 1.0 |
|
||
| 217 |
SafePal
SFP
|
0,5161 US$ | 0.3% | 0.3% | 1.2% | 11.8% | 8.385.796 US$ | 257.927.872 US$ | 257.927.872 US$ | 1.0 |
|
||
| 218 |
1inch
1INCH
|
Køb
|
0,1852 US$ | 0.1% | 1.5% | 13.2% | 18.6% | 21.932.584 US$ | 256.460.787 US$ | 277.749.125 US$ | 0.92 |
|
|
| 219 |
AIOZ Network
AIOZ
|
0,2191 US$ | 0.1% | 3.0% | 21.5% | 35.5% | 8.066.506 US$ | 255.627.870 US$ | 255.772.284 US$ | 1.0 |
|
||
| 220 |
Stader ETHx
ETHX
|
1.895,23 US$ | 1.0% | 1.4% | 10.5% | 17.6% | 588.936 US$ | 255.047.331 US$ | 255.047.331 US$ | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
1.961,73 US$ | 1.0% | 1.6% | 10.7% | 17.7% | 3.371.578 US$ | 249.747.806 US$ | 732.469.751 US$ | 0.34 |
|
||
| 222 |
Verus
VRSC
|
3,17 US$ | 0.0% | 7.3% | 19.7% | 26.6% | 11.583,17 US$ | 249.534.539 US$ | 249.536.701 US$ | 1.0 |
|
||
| 223 |
cat in a dogs world
MEW
|
0,002751 US$ | 0.8% | 15.5% | 12.3% | 30.0% | 66.162.989 US$ | 244.543.256 US$ | 244.543.256 US$ | 1.0 |
|
||
| 224 |
Kusama
KSM
|
14,91 US$ | 0.1% | 2.8% | 17.6% | 16.5% | 9.029.287 US$ | 243.333.363 US$ | 243.333.363 US$ | 1.0 |
|
||
| 225 |
Venom
VENOM
|
0,1171 US$ | 0.2% | 1.3% | 1.9% | 95.3% | 2.314.230 US$ | 241.750.897 US$ | 852.035.332 US$ | 0.28 |
|
||
| 226 |
Swell Ethereum
SWETH
|
1.947,42 US$ | 0.9% | 1.5% | 10.6% | 17.4% | 282.919 US$ | 236.266.968 US$ | 236.273.555 US$ | 1.0 |
|
||
| 228 |
MimbleWimbleCoin
MWC
|
21,47 US$ | 0.1% | 1.2% | 3.4% | 37.1% | 183.122 US$ | 235.730.295 US$ | 235.730.899 US$ | 1.0 |
|
||
| 229 |
Golem
GLM
|
0,234 US$ | 0.2% | 4.1% | 17.7% | 26.6% | 15.069.566 US$ | 233.980.789 US$ | 233.980.789 US$ | 1.0 |
|
||
| 227 |
Aethir
ATH
|
0,0296 US$ | 1.1% | 3.0% | 18.2% | 18.0% | 55.995.472 US$ | 233.786.421 US$ | 1.243.021.722 US$ | 0.19 |
|
||
| 230 |
cWBTC
CWBTC
|
1.664,10 US$ | 0.1% | 0.8% | 5.0% | 5.3% | 0,00 US$ | 229.781.034 US$ | 229.781.034 US$ | 1.0 |
|
||
| 232 |
Snek
SNEK
|
0,003065 US$ | 0.2% | 0.1% | 18.7% | 29.6% | 2.281.463 US$ | 228.705.720 US$ | 231.475.779 US$ | 0.99 |
|
||
| 231 |
Blur
BLUR
|
0,1003 US$ | 0.2% | 0.2% | 21.7% | 14.7% | 19.695.807 US$ | 228.123.738 US$ | 300.802.102 US$ | 0.76 |
|
||
| 234 |
Frax Ether
FRXETH
|
1.792,83 US$ | 0.7% | 2.1% | 10.7% | 17.6% | 1.574.137 US$ | 225.390.318 US$ | 225.390.318 US$ | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
0,03268 US$ | 1.3% | 0.3% | 19.0% | 20.3% | 2.944.673 US$ | 225.164.008 US$ | 225.182.239 US$ | 1.0 |
|
||
| 235 |
KAITO
KAITO
|
0,9237 US$ | 0.2% | 1.1% | 28.4% | 38.7% | 54.820.436 US$ | 222.473.740 US$ | 921.640.350 US$ | 0.24 |
|
||
| 236 |
ZKsync
ZK
|
0,06053 US$ | 0.2% | 2.9% | 21.7% | 26.6% | 29.834.788 US$ | 222.358.891 US$ | 1.270.622.234 US$ | 0.18 |
|
||
| 237 |
Zilliqa
ZIL
|
0,01106 US$ | 0.2% | 0.7% | 12.8% | 12.7% | 13.225.724 US$ | 218.400.900 US$ | 225.959.935 US$ | 0.97 |
|
||
| 238 |
Synthetix Network
SNX
|
Køb
|
0,6418 US$ | 0.4% | 5.0% | 30.1% | 31.7% | 26.777.263 US$ | 217.628.666 US$ | 217.900.253 US$ | 1.0 |
|
|
| 239 |
WEMIX
WEMIX
|
0,5182 US$ | 0.0% | 0.4% | 3.4% | 8.4% | 2.076.104 US$ | 217.125.417 US$ | 279.052.333 US$ | 0.78 |
|
||
| 240 |
SuperVerse
SUPER
|
0,4718 US$ | 1.0% | 9.6% | 19.7% | 7.8% | 18.047.617 US$ | 213.251.091 US$ | 472.112.277 US$ | 0.45 |
|
||
| 241 |
USDa
USDA
|
0,9954 US$ | 0.0% | 0.2% | 0.1% | 0.2% | 1.861.014 US$ | 213.074.044 US$ | 213.074.044 US$ | 1.0 |
|
||
| 242 |
Notcoin
NOT
|
0,002068 US$ | 0.2% | 5.7% | 23.6% | 25.2% | 36.763.593 US$ | 212.016.116 US$ | 212.016.116 US$ | 1.0 |
|
||
| 243 |
GHO
GHO
|
0,9997 US$ | 0.0% | 0.0% | 0.0% | 0.0% | 9.112.258 US$ | 211.628.524 US$ | 211.628.524 US$ | 1.0 |
|
||
| 244 |
Global Dollar
USDG
|
1 US$ | 0.0% | 0.0% | 0.0% | 0.0% | 1.154.560 US$ | 206.674.977 US$ | 206.674.977 US$ | 1.0 |
|
||
| 245 |
aBTC
ABTC
|
81.874,01 US$ | 0.0% | 1.8% | 6.0% | 5.7% | 298.185 US$ | 206.151.987 US$ | 206.151.987 US$ | 1.0 |
|
||
| 246 |
Nervos Network
CKB
|
0,004429 US$ | 0.2% | 0.8% | 23.2% | 25.8% | 10.981.388 US$ | 204.819.475 US$ | 208.071.382 US$ | 0.98 |
|
||
| 247 |
Elixir deUSD
DEUSD
|
0,9995 US$ | 0.0% | 0.0% | 0.0% | 0.0% | 2.057.540 US$ | 204.353.848 US$ | 204.353.848 US$ | 1.0 |
|
||
| 248 |
Astar
ASTR
|
0,0264 US$ | 0.4% | 4.1% | 21.5% | 21.9% | 19.253.590 US$ | 201.320.631 US$ | 221.318.871 US$ | 0.91 |
|
||
| 249 |
Eigenlayer
EIGEN
|
0,8188 US$ | 0.1% | 3.7% | 29.9% | 41.3% | 35.430.193 US$ | 200.365.666 US$ | 1.407.444.287 US$ | 0.14 |
|
||
| 250 |
Wrapped AVAX
WAVAX
|
18,08 US$ | 0.1% | 3.1% | 18.1% | 9.9% | 2.533.920 US$ | 199.435.907 US$ | 199.435.907 US$ | 1.0 |
|
||
| 251 |
Liquid Staked ETH
LSETH
|
1.927,97 US$ | 0.8% | 1.5% | 10.6% | 17.5% | 1.975.481 US$ | 197.391.816 US$ | 197.391.816 US$ | 1.0 |
|
||
| 252 |
Basic Attention
BAT
|
Køb
|
0,1318 US$ | 0.3% | 0.2% | 14.0% | 15.4% | 17.499.606 US$ | 197.096.834 US$ | 197.667.651 US$ | 1.0 |
|
|
| 254 |
0x Protocol
ZRX
|
0,2318 US$ | 0.2% | 2.2% | 16.2% | 15.0% | 39.271.167 US$ | 196.695.698 US$ | 231.844.053 US$ | 0.85 |
|
||
| 255 |
Qtum
QTUM
|
1,85 US$ | 0.0% | 1.0% | 15.7% | 20.7% | 14.604.452 US$ | 195.119.572 US$ | 199.248.605 US$ | 0.98 |
|
||
| 253 |
ZetaChain
ZETA
|
0,2502 US$ | 0.9% | 4.1% | 31.6% | 1.5% | 45.569.882 US$ | 194.881.694 US$ | 524.492.365 US$ | 0.37 |
|
||
| 256 |
Echelon Prime
PRIME
|
3,36 US$ | 0.5% | 2.4% | 14.7% | 20.7% | 10.410.292 US$ | 194.812.606 US$ | 373.599.753 US$ | 0.52 |
|
||
| 257 |
AgentFun.AI
AGENTFUN
|
1,93 US$ | 0.7% | 5.8% | 16.1% | 16.1% | 9.959,75 US$ | 193.554.199 US$ | 193.554.199 US$ | 1.0 |
|
||
| 258 |
MEOW
MEOW
|
0,002136 US$ | 0.2% | 6.9% | 27.4% | 47.2% | 66.858,93 US$ | 192.609.329 US$ | 192.609.329 US$ | 1.0 |
|
||
| 260 |
Ket
KET
|
0,193 US$ | 0.5% | 5.1% | 26.4% | 34.8% | 7.508.510 US$ | 191.462.493 US$ | 191.462.493 US$ | 1.0 |
|
||
| 259 |
Arkham
ARKM
|
0,4935 US$ | 0.1% | 0.5% | 22.8% | 7.7% | 87.813.381 US$ | 190.944.601 US$ | 492.415.393 US$ | 0.39 |
|
||
| 262 |
BTSE Token
BTSE
|
1,17 US$ | 0.4% | 3.0% | 9.0% | 9.1% | 3.487.886 US$ | 189.283.861 US$ | 233.595.098 US$ | 0.81 |
|
||
| 261 |
Baby Doge Coin
BABYDOGE
|
0,081137 US$ | 0.2% | 2.1% | 17.6% | 11.3% | 15.673.064 US$ | 188.068.251 US$ | 477.375.817 US$ | 0.39 |
|
||
| 263 |
DigiByte
DGB
|
0,01056 US$ | 0.1% | 17.8% | 3.6% | 28.9% | 27.859.294 US$ | 186.321.651 US$ | 186.376.721 US$ | 1.0 |
|
||
| 264 |
VeThor
VTHO
|
0,002108 US$ | 0.2% | 0.9% | 18.9% | 21.5% | 3.690.725 US$ | 185.378.049 US$ | 185.387.461 US$ | 1.0 |
|
||
| 266 |
Trip
TRIP
|
6,26 US$ | 0.2% | 0.7% | 3.7% | - | 18.366,21 US$ | 184.721.150 US$ | 613.649.921 US$ | 0.3 |
|
||
| 265 |
SwissBorg
BORG
|
0,1875 US$ | 0.2% | 0.0% | 8.0% | 11.2% | 633.495 US$ | 184.259.179 US$ | 184.259.179 US$ | 1.0 |
|
||
| 268 |
Decred
DCR
|
10,92 US$ | 0.5% | 1.1% | 11.1% | 6.0% | 1.511.053 US$ | 182.517.219 US$ | 182.522.904 US$ | 1.0 |
|
||
| 267 |
Entangle
NTGL
|
0,0003034 US$ | 11.7% | 21.7% | 67.6% | 99.2% | 6.443,54 US$ | 182.422.765 US$ | 255.783.671 US$ | 0.71 |
|
||
| 269 |
aelf
ELF
|
0,2452 US$ | 0.2% | 2.4% | 2.8% | 0.1% | 20.352.193 US$ | 181.294.007 US$ | 244.309.477 US$ | 0.74 |
|
||
| 270 |
KOGE
KOGE
|
52,75 US$ | 0.4% | 2.5% | 12.8% | 28.1% | 146.323 US$ | 178.012.274 US$ | 178.012.274 US$ | 1.0 |
|
||
| 272 |
Stargate Finance
STG
|
0,183 US$ | 0.2% | 2.4% | 19.2% | 17.9% | 5.768.220 US$ | 177.754.152 US$ | 182.975.405 US$ | 0.97 |
|
||
| 271 |
CHEX Token
CHEX
|
0,1776 US$ | 1.2% | 3.0% | 22.0% | 34.2% | 1.804.715 US$ | 177.444.978 US$ | 177.444.978 US$ | 1.0 |
|
||
| 273 |
Livepeer
LPT
|
4,49 US$ | 0.2% | 3.8% | 19.3% | 26.1% | 23.168.923 US$ | 176.820.407 US$ | 176.820.407 US$ | 1.0 |
|
||
| 274 |
OriginTrail
TRAC
|
0,3496 US$ | 0.6% | 3.9% | 17.7% | 6.4% | 1.867.082 US$ | 174.467.492 US$ | 174.713.408 US$ | 1.0 |
|
||
| 276 |
Osmosis
OSMO
|
0,2429 US$ | 0.7% | 3.4% | 18.5% | 12.7% | 16.141.190 US$ | 174.271.551 US$ | 241.547.315 US$ | 0.72 |
|
||
| 275 |
Moca Network
MOCA
|
0,07992 US$ | 0.4% | 0.1% | 27.2% | 18.9% | 24.594.766 US$ | 173.744.317 US$ | 711.157.667 US$ | 0.24 |
|
||
| 278 |
IoTeX
IOTX
|
0,01825 US$ | 0.2% | 1.8% | 3.1% | 12.7% | 12.112.625 US$ | 172.207.995 US$ | 172.207.995 US$ | 1.0 |
|
||
| 277 |
Celo
CELO
|
0,3033 US$ | 1.0% | 4.5% | 20.8% | 18.4% | 25.960.551 US$ | 172.199.056 US$ | 303.189.561 US$ | 0.57 |
|
||
| 279 |
Staked Frax Ether
SFRXETH
|
2.005,31 US$ | 1.0% | 1.4% | 10.7% | 17.4% | 523.989 US$ | 171.759.624 US$ | 171.759.624 US$ | 1.0 |
|
||
| 280 |
UXLINK
UXLINK
|
0,4987 US$ | 3.4% | 19.2% | 0.8% | 6.6% | 241.545.710 US$ | 169.924.942 US$ | 502.439.214 US$ | 0.34 |
|
||
| 281 |
ai16z
AI16Z
|
0,1537 US$ | 1.0% | 14.0% | 25.1% | 47.2% | 112.016.067 US$ | 168.991.067 US$ | 168.991.067 US$ | 1.0 |
|
||
| 282 |
RCGE
$RCGE
|
0,01173 US$ | - | - | - | - | 2,00 US$ | 139.246.333 US$ | 139.246.333 US$ | 1.0 |
|
||
| 284 |
Holo
HOT
|
0,0009424 US$ | 0.3% | 1.3% | 18.9% | 24.8% | 12.026.708 US$ | 167.376.046 US$ | 167.376.046 US$ | 1.0 |
|
||
| 283 |
Ankr Network
ANKR
|
Køb
|
0,01674 US$ | 0.2% | 0.9% | 15.3% | 12.8% | 33.557.340 US$ | 167.271.029 US$ | 167.271.029 US$ | 1.0 |
|
|
| 287 |
Convex Finance
CVX
|
2,04 US$ | 0.2% | 1.4% | 20.2% | 7.1% | 21.977.624 US$ | 166.965.094 US$ | 203.363.426 US$ | 0.82 |
|
||
| 285 |
Frax Share
FXS
|
1,87 US$ | 0.1% | 2.3% | 16.5% | 23.0% | 17.027.556 US$ | 166.765.140 US$ | 186.877.996 US$ | 0.89 |
|
||
| 286 |
BENQI Liquid Staked AVAX
SAVAX
|
21,63 US$ | 0.3% | 2.8% | 17.9% | 9.3% | 1.334.711 US$ | 166.753.314 US$ | 166.753.314 US$ | 1.0 |
|
||
| 288 |
Oasis
ROSE
|
0,02466 US$ | 0.3% | 7.4% | 25.4% | 30.5% | 18.404.688 US$ | 165.948.006 US$ | 246.586.982 US$ | 0.67 |
|
||
| 289 |
Vana
VANA
|
5,32 US$ | 0.3% | 2.0% | 27.2% | 17.1% | 20.721.768 US$ | 163.880.382 US$ | 638.494.995 US$ | 0.26 |
|
||
| 290 |
Sun Token
SUN
|
0,0165 US$ | 0.4% | 0.3% | 0.8% | 6.2% | 30.782.825 US$ | 162.283.505 US$ | 328.392.709 US$ | 0.49 |
|
||
| 291 |
Popcat
POPCAT
|
0,1641 US$ | 0.0% | 0.8% | 32.4% | 22.7% | 64.582.837 US$ | 160.588.806 US$ | 160.588.806 US$ | 1.0 |
|
||
| 292 |
yearn.finance
YFI
|
Køb
|
4.743,78 US$ | 0.8% | 0.1% | 11.3% | 11.6% | 30.557.986 US$ | 160.265.680 US$ | 173.918.650 US$ | 0.92 |
|
|
| 293 |
CoinEx
CET
|
0,05948 US$ | 0.1% | 2.2% | 9.0% | 2.4% | 119.387 US$ | 160.307.872 US$ | 160.307.942 US$ | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
1.799,81 US$ | 0.6% | 1.2% | 10.5% | 17.7% | 2.194.079 US$ | 159.401.235 US$ | 159.401.235 US$ | 1.0 |
|
|
| 294 |
Chia
XCH
|
10,95 US$ | 0.0% | 3.0% | 11.6% | 34.4% | 8.011.686 US$ | 159.306.270 US$ | 360.777.361 US$ | 0.44 |
|
||
| 296 |
Ravencoin
RVN
|
0,01057 US$ | 0.3% | 1.9% | 16.8% | 16.6% | 7.971.114 US$ | 158.597.618 US$ | 158.602.826 US$ | 1.0 |
|
||
| 298 |
Siacoin
SC
|
0,002816 US$ | 0.8% | 4.5% | 19.4% | 17.7% | 23.512.010 US$ | 157.622.690 US$ | 168.696.776 US$ | 0.93 |
|
||
| 299 |
Fluid
FLUID
|
4,00 US$ | 0.9% | 3.7% | 23.0% | 33.2% | 5.487.073 US$ | 157.490.649 US$ | 399.349.431 US$ | 0.39 |
|
||
| 300 |
EURC
EURC
|
1,11 US$ | 0.0% | 1.4% | 2.5% | 4.3% | 89.729.135 US$ | 156.396.856 US$ | 156.396.856 US$ | 1.0 |
|
||
| 297 |
AI Companions
AIC
|
0,1554 US$ | 3.1% | 17.5% | 27.0% | 49.4% | 6.450.326 US$ | 156.393.030 US$ | 156.393.030 US$ | 1.0 |
|
||
Viser 201 til 300 af 17132 resultater
Rækker
Eller tjek den ud i app-butikkerne
