Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 3.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 150 Milliarder $.
Bitcoin-dominansen er 59,9 %, og Ethereum-dominansen er 7,91 %.
CoinGecko følger nu 17.128 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.774.499.967.371
Markedsværdi
3.3%
$150.257.493.472
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lido DAO
LDO
|
$0,8339 | 0.2% | 4.9% | 21.1% | 22.1% | $92.777.958 | $748.291.913 | $833.401.134 | 0.9 |
|
||
| 102 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$82.456,75 | 0.2% | 1.9% | 5.0% | 1.1% | $116.973 | $741.435.670 | $741.435.670 | 1.0 |
|
||
| 103 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $73.920.163 | $739.602.477 | $739.602.477 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$599,63 | 0.3% | 0.7% | 6.3% | 5.7% | $310.949.974 | $731.836.621 | $731.836.621 | 1.0 |
|
||
| 105 |
Walrus
WAL
|
$0,5799 | 0.0% | 2.1% | - | - | $194.664.972 | $724.456.152 | $2.897.824.607 | 0.25 |
|
||
| 106 |
Mantle Staked Ether
METH
|
$1.930,95 | 0.2% | 3.2% | 10.2% | 12.8% | $2.408.927 | $706.871.935 | $706.871.935 | 1.0 |
|
||
| 107 |
PAX Gold
PAXG
|
$3.140,23 | 0.2% | 0.1% | 3.0% | 7.8% | $123.008.587 | $692.207.587 | $692.207.587 | 1.0 |
|
||
| 108 |
Berachain
BERA
|
$6,34 | 0.6% | 12.1% | 21.6% | 1.9% | $201.406.858 | $678.787.943 | $3.146.049.509 | 0.22 |
|
||
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$83.473,12 | 0.1% | 1.4% | 4.3% | 0.2% | $150.771.057 | $672.917.315 | $672.917.315 | 1.0 |
|
|
| 110 |
Tezos
XTZ
|
Køb
|
$0,6472 | 0.1% | 0.9% | 11.6% | 10.0% | $37.521.595 | $671.402.238 | $684.493.761 | 0.98 |
|
|
| 111 |
Curve DAO
CRV
|
$0,5113 | 2.1% | 2.1% | 12.1% | 28.6% | $263.912.792 | $670.520.792 | $1.148.629.219 | 0.58 |
|
||
| 112 |
GALA
GALA
|
Køb
|
$0,01472 | 1.0% | 6.1% | 20.8% | 16.5% | $96.495.943 | $645.032.853 | $645.032.853 | 1.0 |
|
|
| 113 |
Jito
JTO
|
$2,06 | 0.4% | 9.5% | 13.5% | 3.2% | $55.415.841 | $642.835.700 | $2.058.667.932 | 0.31 |
|
||
| 114 |
The Sandbox
SAND
|
Køb
|
$0,2605 | 0.1% | 3.2% | 16.8% | 11.1% | $83.296.969 | $636.312.423 | $780.477.832 | 0.82 |
|
|
| 115 |
BitTorrent
BTT
|
$0.066354 | 0.0% | 3.8% | 10.8% | 8.7% | $27.126.751 | $626.591.025 | $629.093.965 | 1.0 |
|
||
| 116 |
Stables Labs USDX
USDX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $378.261 | $626.042.244 | $626.042.244 | 1.0 |
|
||
| 117 |
Zcash
ZEC
|
Køb
|
$39,07 | 0.4% | 4.9% | 2.0% | 10.5% | $78.373.159 | $624.478.669 | $624.505.042 | 1.0 |
|
|
| 118 |
Kaia
KAIA
|
$0,1054 | 0.1% | 0.9% | 4.9% | 5.7% | $23.147.888 | $617.517.083 | $617.517.103 | 1.0 |
|
||
| 119 |
Bitcoin SV
BSV
|
$30,60 | 0.8% | 3.4% | 13.5% | 7.6% | $39.371.309 | $607.118.559 | $607.118.559 | 1.0 |
|
||
| 120 |
IOTA
IOTA
|
Køb
|
$0,1631 | 0.5% | 5.1% | 17.7% | 19.0% | $35.574.143 | $604.567.209 | $750.012.931 | 0.81 |
|
|
| 121 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.0% | $14.812.817 | $582.269.020 | $582.269.020 | 1.0 |
|
||
| 122 |
Flow
FLOW
|
Køb
|
$0,3700 | 0.1% | 3.5% | 12.9% | 14.1% | $32.436.518 | $582.218.614 | $582.218.614 | 1.0 |
|
|
| 123 |
Marinade Staked SOL
MSOL
|
$151,87 | 0.2% | 5.8% | 14.2% | 13.0% | $8.075.878 | $577.152.150 | $577.206.393 | 1.0 |
|
||
| 124 |
Renzo Restaked ETH
EZETH
|
$1.894,38 | 0.1% | 3.1% | 10.2% | 12.7% | $908.126 | $554.496.438 | $554.496.438 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
$1,83 | 0.1% | 2.0% | 23.3% | 8.4% | $106.329.027 | $540.685.909 | $684.266.718 | 0.79 |
|
||
| 126 |
FLOKI
FLOKI
|
Køb
|
$0,00005553 | 0.1% | 4.5% | 22.1% | 21.6% | $125.333.655 | $536.170.473 | $554.800.031 | 0.97 |
|
|
| 127 |
Honey
HONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $29.818.084 | $526.791.441 | $526.791.441 | 1.0 |
|
||
| 128 |
Raydium
RAY
|
$1,76 | 0.5% | 6.8% | 13.1% | 19.1% | $181.596.811 | $511.250.377 | $975.686.567 | 0.52 |
|
||
| 129 |
Helium
HNT
|
$2,83 | 0.0% | 6.0% | 14.9% | 6.5% | $9.640.108 | $508.470.265 | $630.775.966 | 0.81 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$15,28 | 0.3% | 4.8% | 15.1% | 23.5% | $69.138.171 | $506.769.254 | $1.527.997.330 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$130,80 | 0.2% | 5.0% | 13.8% | 12.6% | $7.845.965 | $503.265.387 | $503.265.387 | 1.0 |
|
||
| 132 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $44.951.573 | $494.877.483 | $494.877.483 | 1.0 |
|
||
| 133 |
JasmyCoin
JASMY
|
$0,01009 | 1.0% | 3.7% | 21.9% | 38.4% | $79.305.685 | $488.192.142 | $504.122.410 | 0.97 |
|
||
| 134 |
Core
CORE
|
$0,4883 | 0.3% | 0.9% | 10.1% | 4.7% | $36.560.245 | $487.973.079 | $1.026.514.399 | 0.48 |
|
||
| 136 |
Infrared Bera
IBERA
|
$6,35 | 1.3% | 12.6% | 21.9% | 14.6% | $527.476 | $486.134.394 | $486.134.394 | 1.0 |
|
||
| 135 |
Beldex
BDX
|
$0,07010 | 0.4% | 1.5% | 5.7% | 3.3% | $4.160.891 | $484.979.604 | $696.653.549 | 0.7 |
|
||
| 137 |
Pyth Network
PYTH
|
$0,1333 | 0.5% | 6.5% | 21.9% | 23.5% | $62.501.186 | $483.094.926 | $1.332.679.780 | 0.36 |
|
||
| 138 |
pumpBTC
PUMPBTC
|
$81.140,54 | 1.2% | 3.5% | 4.8% | 1.2% | $13.545,08 | $470.742.212 | $470.773.209 | 1.0 |
|
||
| 140 |
dYdX
DYDX
|
$0,6064 | 0.0% | 4.0% | 19.4% | 2.8% | $28.921.975 | $468.757.721 | $468.757.721 | 1.0 |
|
||
| 139 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.415.003 | $468.423.260 | $468.423.260 | 1.0 |
|
||
| 141 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.029.838 | $467.160.565 | $467.160.565 | 1.0 |
|
||
| 142 |
Pendle
PENDLE
|
$2,85 | 1.3% | 5.8% | 3.3% | 20.2% | $200.466.523 | $459.641.768 | $801.635.886 | 0.57 |
|
||
| 143 |
Kava
KAVA
|
Køb
|
$0,4146 | 0.1% | 7.4% | 12.1% | 3.6% | $37.997.430 | $448.345.337 | $448.345.337 | 1.0 |
|
|
| 144 |
Olympus
OHM
|
$27,31 | 0.0% | 0.2% | 6.1% | 20.5% | $2.599.006 | $447.003.562 | $448.771.821 | 1.0 |
|
||
| 145 |
Decentraland
MANA
|
Køb
|
$0,2362 | 0.3% | 4.5% | 16.9% | 10.7% | $62.573.985 | $441.150.751 | $517.948.523 | 0.85 |
|
|
| 146 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $78.523.807 | $440.307.079 | $440.307.079 | 1.0 |
|
||
| 147 |
MultiversX
EGLD
|
$15,54 | 0.1% | 4.8% | 18.4% | 28.0% | $25.929.570 | $436.804.572 | $436.804.572 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,72 | 2.7% | 4.6% | 20.5% | 18.4% | $42.140.027 | $436.032.499 | $735.458.983 | 0.59 |
|
||
| 149 |
Mantle Restaked ETH
CMETH
|
$1.930,74 | 0.3% | 3.2% | 10.2% | 13.0% | $10.057.030 | $433.532.814 | $433.532.814 | 1.0 |
|
||
| 150 |
Grass
GRASS
|
$1,56 | 0.0% | 16.4% | 3.8% | 35.1% | $110.566.598 | $430.266.261 | $1.561.903.479 | 0.28 |
|
||
| 151 |
APENFT
NFT
|
$0.064317 | 0.2% | 1.4% | 1.3% | 2.9% | $27.459.963 | $427.511.646 | $431.779.534 | 0.99 |
|
||
| 152 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$83.657,66 | 0.1% | 1.5% | 4.2% | 0.0% | $25.365.094 | $426.820.013 | $426.820.013 | 1.0 |
|
||
| 153 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,1643 | 0.2% | 4.5% | 16.4% | 14.7% | $4.357.229 | $420.599.703 | $420.599.703 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
$0,004534 | 0.2% | 8.5% | 27.1% | 39.3% | $4.545.685 | $416.710.736 | $453.440.966 | 0.92 |
|
||
| 154 |
Compound
COMP
|
Køb
|
$46,58 | 0.2% | 6.3% | 2.9% | 4.4% | $158.035.027 | $416.682.169 | $466.087.483 | 0.89 |
|
|
| 156 |
Ronin
RON
|
$0,6725 | 0.2% | 5.3% | 14.4% | 25.8% | $19.236.301 | $416.567.944 | $672.545.805 | 0.62 |
|
||
| 157 |
clBTC
CLBTC
|
$83.019,52 | - | 1.8% | 5.6% | 2.6% | $1,66 | $415.097.585 | $415.097.585 | 1.0 |
|
||
| 159 |
SPX6900
SPX
|
$0,4426 | 0.5% | 14.5% | 26.7% | 7.2% | $55.453.866 | $412.310.148 | $412.310.148 | 1.0 |
|
||
| 158 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.819,57 | 0.2% | 3.1% | 10.2% | 13.2% | $600.973.486 | $411.724.873 | $411.724.873 | 1.0 |
|
||
| 160 |
USDB
USDB
|
$0,9983 | 0.2% | 0.0% | 0.3% | 0.3% | $3.099.618 | $405.594.806 | $405.594.806 | 1.0 |
|
||
| 161 |
OUSG
OUSG
|
$110,54 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.129.673 | $405.129.673 | 1.0 |
|
||
| 162 |
Conflux
CFX
|
$0,08000 | 0.0% | 2.6% | 15.6% | 19.0% | $104.022.402 | $401.994.321 | $448.719.967 | 0.9 |
|
||
| 163 |
THORChain
RUNE
|
$1,14 | 0.4% | 1.4% | 10.8% | 3.8% | $114.355.711 | $400.505.824 | $484.874.219 | 0.83 |
|
||
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.819,16 | 0.1% | 3.1% | 10.2% | 13.1% | $352.715.669 | $398.495.955 | $398.495.955 | 1.0 |
|
||
| 167 |
Fartcoin
FARTCOIN
|
$0,3981 | 3.4% | 23.2% | 31.2% | 68.1% | $258.606.673 | $396.795.567 | $396.795.567 | 1.0 |
|
||
| 165 |
Hashnote USYC
USYC
|
$1,05 | - | - | - | - | $112,07 | $393.335.820 | $393.335.820 | 1.0 |
|
||
| 166 |
Super OETH
SUPEROETHB
|
$1.820,10 | 0.1% | 3.1% | 10.1% | 13.0% | $1.188.358 | $392.857.754 | $392.857.754 | 1.0 |
|
||
| 168 |
Wormhole
W
|
$0,08570 | 1.5% | 13.8% | 17.1% | 21.2% | $128.551.367 | $387.346.336 | $856.944.259 | 0.45 |
|
||
| 169 |
Starknet
STRK
|
$0,1331 | 0.9% | 8.1% | 24.9% | 28.7% | $51.321.151 | $386.163.655 | $1.329.179.782 | 0.29 |
|
||
| 170 |
Chiliz
CHZ
|
Køb
|
$0,04050 | 0.0% | 5.5% | 15.2% | 13.3% | $62.115.533 | $384.843.257 | $384.843.257 | 1.0 |
|
|
| 171 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.3% | 0.8% | 1.0% | $1.651.006 | $384.430.017 | $593.717.706 | 0.65 |
|
||
| 173 |
Arweave
AR
|
$5,83 | 0.5% | 3.6% | 22.3% | 18.4% | $57.712.406 | $381.904.255 | $381.904.255 | 1.0 |
|
||
| 172 |
eCash
XEC
|
$0,00001927 | 0.2% | 2.9% | 14.8% | 7.1% | $28.651.866 | $381.830.333 | $381.830.994 | 1.0 |
|
||
| 174 |
dogwifhat
WIF
|
Køb
|
$0,3788 | 0.4% | 9.3% | 30.3% | 36.8% | $297.866.466 | $378.487.466 | $378.487.466 | 1.0 |
|
|
| 175 |
Virtuals Protocol
VIRTUAL
|
$0,5802 | 0.3% | 1.1% | 22.6% | 33.9% | $165.645.997 | $377.296.962 | $579.412.985 | 0.65 |
|
||
| 176 |
tBTC
TBTC
|
$83.522,50 | 0.1% | 1.5% | 4.1% | 0.1% | $11.851.903 | $370.712.838 | $370.712.838 | 1.0 |
|
||
| 177 |
StakeWise Staked ETH
OSETH
|
$1.897,87 | 0.1% | 3.1% | 10.2% | 13.2% | $23.078,70 | $368.628.334 | $368.628.334 | 1.0 |
|
||
| 178 |
Plume
PLUME
|
$0,1839 | 0.5% | 3.6% | 0.7% | 41.3% | $72.594.245 | $367.471.314 | $1.837.356.569 | 0.2 |
|
||
| 179 |
Reserve Rights
RSR
|
$0,006451 | 1.5% | 2.1% | 19.6% | 0.3% | $58.466.530 | $363.028.578 | $645.480.975 | 0.56 |
|
||
| 180 |
ApeCoin
APE
|
Køb
|
$0,4429 | 0.2% | 4.1% | 21.3% | 21.0% | $60.581.296 | $353.200.874 | $441.801.799 | 0.8 |
|
|
| 181 |
Frax
FRAX
|
Køb
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.3% | $9.973.512 | $347.791.879 | $347.791.879 | 1.0 |
|
|
| 182 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$0,9991 | 0.3% | 0.1% | 0.2% | 0.2% | $1.970.996 | $343.949.573 | $343.949.573 | 1.0 |
|
|
| 183 |
Beam
BEAM
|
$0,006471 | 0.2% | 3.4% | 33.8% | 4.4% | $25.493.865 | $339.183.185 | $383.098.772 | 0.89 |
|
||
| 184 |
Trust Wallet
TWT
|
$0,8133 | 1.2% | 2.6% | 13.8% | 16.1% | $20.398.804 | $338.647.770 | $812.787.354 | 0.42 |
|
||
| 185 |
Cheems Token
CHEEMS
|
$0.051643 | 1.2% | 7.0% | 4.8% | 108.4% | $9.580.480 | $334.764.069 | $334.764.069 | 1.0 |
|
||
| 186 |
ether.fi Staked ETH
EETH
|
$1.818,56 | 0.0% | 3.0% | 10.1% | 12.9% | $4.496,26 | $333.266.935 | $4.467.740.381 | 0.07 |
|
||
| 187 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.845,75 | 0.1% | 1.8% | 8.6% | 13.6% | $67,16 | $329.310.178 | $329.310.178 | 1.0 |
|
||
| 188 |
Aerodrome Finance
AERO
|
$0,4061 | 0.3% | 5.0% | 21.8% | 26.4% | $49.362.197 | $328.278.961 | $637.086.512 | 0.52 |
|
||
| 189 |
Axelar
AXL
|
$0,3483 | 0.3% | 4.6% | 18.8% | 2.8% | $12.306.214 | $327.514.211 | $415.567.546 | 0.79 |
|
||
| 190 |
Polygon
MATIC
|
Køb
|
$0,1870 | 0.5% | 5.8% | 22.0% | 23.3% | $3.067.817 | $327.123.139 | $1.869.878.201 | 0.17 |
|
|
| 191 |
NEO
NEO
|
Køb
|
$4,63 | 0.2% | 7.4% | 39.1% | 45.6% | $195.592.644 | $326.323.480 | $462.673.302 | 0.71 |
|
|
| 192 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $7.403.727 | $323.645.344 | $323.645.344 | 1.0 |
|
|
| 193 |
Solayer
LAYER
|
$1,52 | 1.1% | 5.0% | 13.6% | 72.0% | $163.453.375 | $318.829.899 | $1.518.237.614 | 0.21 |
|
||
| 194 |
Terra Luna Classic
LUNC
|
$0,00005817 | 0.4% | 1.8% | 13.2% | 6.2% | $20.287.756 | $316.591.684 | $377.702.447 | 0.84 |
|
||
| 195 |
JUST
JST
|
$0,03104 | 0.5% | 3.3% | 1.0% | 2.3% | $42.277.854 | $307.493.541 | $307.493.541 | 1.0 |
|
||
| 196 |
Safe
SAFE
|
$0,5421 | 0.8% | 0.5% | 4.4% | 18.0% | $48.918.812 | $307.172.876 | $541.840.765 | 0.57 |
|
||
| 197 |
Saros
SAROS
|
$0,1144 | 1.1% | 30.1% | 104.6% | 653.8% | $4.866.604 | $303.815.400 | $1.157.392.075 | 0.26 |
|
||
| 199 |
Pudgy Penguins
PENGU
|
$0,004800 | 0.3% | 6.8% | 31.3% | 28.5% | $52.236.295 | $301.864.386 | $368.440.407 | 0.82 |
|
||
| 198 |
Gnosis
GNO
|
$116,33 | 0.2% | 2.8% | 11.0% | 13.3% | $35.276.791 | $301.253.472 | $348.997.627 | 0.86 |
|
||
| 200 |
Amp
AMP
|
$0,003567 | 0.4% | 4.8% | 15.6% | 20.5% | $13.752.146 | $300.362.584 | $355.412.815 | 0.85 |
|
||
Viser 101 til 200 af 17128 resultater
Rækker
Eller tjek den ud i app-butikkerne
