Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 14,7 Milliarder $, en ændring på -2.0% de seneste 24 timer.
Højdepunkter
$14.677.899.651
Markedsværdi
2.0%
$2.334.156.033
24t handelsvolumen
🔥 Tendenser
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6111 |
Allbridge Bridged SOL (Fantom)
SOL
|
Køb
|
$124,01 | - | - | - | - | $0,5222 | $94.988,85 | $94.988,85 | 1.0 |
|
|
| 6186 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.798,64 | 1.2% | 4.7% | 11.3% | 12.3% | $11.329,15 | $89.574,92 | $89.574,92 | 1.0 |
|
||
| 6264 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.155,57 | 1.2% | 4.0% | 10.6% | 13.8% | $76.312,94 | $84.145,32 | $84.145,32 | 1.0 |
|
||
| 6346 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$1,12 | 17.8% | 15.9% | 11.6% | 17.5% | $197,02 | $78.395,33 | $78.395,33 | 1.0 |
|
||
| 6378 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Køb
|
$115,52 | 0.9% | 2.7% | 16.8% | 14.8% | $460,36 | $76.333,17 | $76.333,17 | 1.0 |
|
|
| 6393 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9956 | 0.1% | 0.0% | 0.3% | 0.5% | $102.887 | $75.098,63 | $75.098,63 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Køb
|
$1,00 | 0.1% | 0.5% | 0.5% | 1.0% | $3.199,17 | $72.831,61 | $72.831,61 | 1.0 |
|
|
| 6430 |
Re.al Bridged DAI (Re.al)
DAI
|
Køb
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6433 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 1.4% | 1.6% | 0.1% | 2.4% | $1.729,83 | $72.326,60 | $516.778 | 0.14 |
|
||
| 6491 |
Laika Bridged USDC (Laika)
USDC
|
Køb
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $8.413,35 | $69.441,47 | $69.441,47 | 1.0 |
|
|
| 6510 |
Fuse Bridged WBTC (Fuse)
WBTC
|
Køb
|
$84.623,92 | 1.3% | 3.5% | 0.4% | 2.9% | $4,83 | $67.147,71 | $67.147,71 | 1.0 |
|
|
| 6559 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Køb
|
$0,9867 | 0.0% | 0.7% | 0.5% | 0.7% | $109,19 | $66.325,90 | $66.325,90 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Køb
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6664 |
Q Bridged USDC (Q Mainnet)
USDC
|
Køb
|
$0,9156 | 0.2% | 0.3% | 8.6% | 0.5% | $9,23 | $61.146,47 | $61.146,47 | 1.0 |
|
|
| 6680 |
Multichain Bridged DAI (Energi)
DAI
|
Køb
|
$0,9924 | 0.5% | 0.6% | 1.3% | 1.7% | $445,92 | $59.996,20 | $59.996,20 | 1.0 |
|
|
| 6775 |
Rainbow Bridged DAI (Aurora)
DAI
|
Køb
|
$0,9856 | 1.1% | 2.1% | 1.0% | 1.8% | $216,54 | $55.696,22 | $55.696,22 | 1.0 |
|
|
| 6809 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Køb
|
$0,04274 | 1.7% | 4.6% | 23.7% | 26.9% | $350,20 | $54.108,44 | $54.108,44 | 1.0 |
|
|
| 6814 |
Celer Bridged USDC (Oasys)
USDC
|
Køb
|
$0,9491 | 0.8% | 1.3% | 4.7% | 5.0% | $15,80 | $53.974,88 | $53.974,88 | 1.0 |
|
|
| 6850 |
Stargate Bridged USDT (Fuse)
USDT
|
Køb
|
$0,9695 | 0.7% | 1.1% | 6.2% | 2.9% | $31.100,98 | $52.656,80 | $52.656,80 | 1.0 |
|
|
| 6869 |
Sanko Bridged USDC (Sanko)
USDC
|
Køb
|
$0,9990 | 1.0% | 2.1% | 0.5% | 3.7% | $393,35 | $51.803,02 | $51.803,02 | 1.0 |
|
|
| 6961 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9919 | 0.1% | 1.3% | 0.5% | 1.1% | $547,09 | $48.242,90 | $48.242,90 | 1.0 |
|
||
| 7078 |
Bridged Tether (Stargate)
USDT
|
Køb
|
$0,9899 | - | - | - | - | $1,21 | $43.806,02 | $43.806,02 | 1.0 |
|
|
| 7083 |
Massa Bridged DAI (Massa)
DAI
|
Køb
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7171 |
Areon Bridged USDT (Areon Network)
USDT
|
Køb
|
$0,9994 | 0.9% | 0.2% | 1.9% | 1.1% | $2.000,94 | $40.824,66 | $40.824,66 | 1.0 |
|
|
| 7231 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9702 | 0.6% | 1.1% | 6.0% | 2.9% | $26.928,11 | $39.074,64 | $39.074,64 | 1.0 |
|
||
| 7265 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3.254,52 | - | - | - | - | $1.607,76 | $37.987,97 | $37.987,97 | 1.0 |
|
||
| 7287 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Køb
|
$0,2804 | 0.4% | 4.0% | 12.1% | 31.7% | $43,39 | $37.153,74 | $37.153,74 | 1.0 |
|
|
| 7548 |
Energi Bridged USDC (Energi)
USDC
|
Køb
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $316,54 | $29.417,56 | $29.417,56 | 1.0 |
|
|
| 7616 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0,8338 | - | - | - | - | $66,24 | $27.939,19 | $27.939,19 | 1.0 |
|
||
| 7666 |
Multichain Bridged USDC (Dogechain)
USDC
|
Køb
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8027 |
test token please ignore
TEST
|
$0,00002159 | 1.3% | 7.2% | 15.8% | 30.1% | $18,28 | $19.446,49 | $19.446,49 | 1.0 |
|
||
| 8265 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.620,22 | - | - | - | - | $1.174,82 | $15.542,46 | $11.462,44 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Køb
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9321 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.094,97 | $4.178,20 | $4.178,20 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0,001752 | - | - | - | - | $1.284.653 | $1.268,79 | $1.268,79 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
Køb
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0,1839 | 0.6% | 8.1% | 23.2% | 25.5% | $2.090,91 | - | $85.148,59 |
|
||||
HEX (PulseChain)
HEX
|
$0,005110 | 1.3% | 5.4% | 4.7% | 55.5% | $1.837.806 | - | $178.828.726 |
|
||||
xcDOT
DOT
|
Køb
|
$4,05 | 0.9% | 0.8% | 12.6% | 4.2% | $369.003 | - | $4.701.207 |
|
|||
Bridged WBNB
WBNB
|
$594,22 | 0.7% | 1.3% | 6.0% | 4.5% | $28.694,28 | - | $2.216.452 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1.799,77 | 0.7% | 4.2% | 11.1% | - | $6.142.782 | - | $1.025.295 |
|
||||
Bridged Tether (BEVM)
USDT
|
Køb
|
$1,01 | - | - | - | - | $191,49 | - | $31.261.484 |
|
|||
Bridged FRAX
FRAX
|
Køb
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$602,38 | 0.1% | 0.5% | 5.8% | 7.7% | $270,88 | - | $150.372 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1.800,27 | 0.9% | 4.0% | 11.2% | 14.2% | $2.638.989 | - | $5.054.555 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$594,41 | 0.8% | 1.3% | 6.8% | 4.7% | $6.852,90 | - | $70.155,95 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$593,10 | 0.1% | 0.2% | 6.6% | 5.9% | $261,81 | - | $104.682 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,04 | - | - | - | - | $109,41 | - | $569.328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1.851,99 | 0.8% | 3.7% | 11.1% | 14.2% | $1.402,90 | - | $839.817 |
|
||||
sols
SOLS
|
$0,04621 | 0.1% | 3.0% | 11.0% | 17.1% | $165.795 | - | $970.975 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
Køb
|
$0,9992 | 0.1% | 0.1% | 0.1% | - | $10.951.844 | - | $2.533.312 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Køb
|
$0,9993 | 0.1% | 0.1% | 0.1% | - | $1.985.394 | - | $1.171.292 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1.798,72 | 0.6% | 4.1% | 11.5% | 13.9% | $13.866.544 | - | $295.465.390 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
Køb
|
$83.602,05 | 0.1% | 1.1% | 4.3% | 0.6% | $16.624.566 | - | $343.932.588 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$77,90 | 1.3% | 4.7% | 10.3% | 15.0% | $204,73 | - | $385.857 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18,35 | 0.9% | 6.2% | 18.7% | 8.2% | $25,25 | - | $16.447,62 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42,29 | - | - | - | - | $0,00 | - | $58.701,85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.802,52 | 1.0% | 3.7% | 10.8% | 14.4% | $145.680 | - | $2.056.018 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37,67 | - | - | - | - | $1,43 | - | $227.985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8,68 | 1.7% | 2.4% | 14.5% | 20.3% | $1,50 | - | $3.419,05 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2.213,40 | - | - | - | - | $57,29 | - | $11.286,12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.156,57 | 0.6% | 4.1% | 11.2% | 13.9% | $861.466 | - | $173.434.178 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.154,01 | 0.7% | 4.1% | 11.2% | 14.2% | $3.114.728 | - | $84.346.361 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.152,93 | 0.5% | 4.2% | 11.2% | 14.2% | $8.203.850 | - | $82.067.797 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0,1271 | 0.1% | 15.6% | 10.3% | 30.6% | $2.339,37 | - | $125.822.229 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526,98 | - | - | - | - | $52,74 | - | $3.596,99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$596,30 | 0.2% | 0.8% | 4.0% | 4.7% | $29.397,90 | - | $670.559 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
Køb
|
$0,1864 | 0.7% | 6.1% | 24.2% | 24.3% | $748,33 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22,75 | - | - | - | - | $1,10 | - | $26.809,16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1.879,83 | 1.1% | 0.8% | 6.5% | 10.8% | $999,65 | - | $138.700 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1.777,28 | 1.2% | 4.7% | 11.4% | 15.2% | $370.689 | - | $264.620 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
Køb
|
$602,38 | 1.7% | 2.4% | 8.3% | 4.9% | $2.567,26 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
Køb
|
$1.798,13 | 1.0% | 3.6% | 12.0% | 14.7% | $22.088,57 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Køb
|
$82.918,14 | 0.5% | 3.9% | 4.3% | 1.4% | $19.744,47 | - | $973.433 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2,77 | 2.3% | 9.5% | 25.1% | 19.8% | $127.413 | - | $195.232 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0,01291 | - | - | - | - | $116,70 | - | $2.581.866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,01283 | 0.1% | 4.2% | 29.9% | 40.6% | $2.311,86 | - | $12.833.048 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,2531 | 0.4% | 2.4% | 2.4% | 24.9% | $22.739,29 | - | $253.710.151 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0,01925 | 0.2% | 1.0% | 0.5% | 22.5% | $71,61 | - | $10.967,08 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0,9776 | 0.6% | 2.2% | 2.4% | 2.1% | $3.347,48 | - | $275.589 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Køb
|
$83.220,49 | 0.1% | 2.1% | 4.7% | 0.6% | $64.759,73 | - | $1.672.220 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.151,47 | 0.7% | 4.1% | 11.3% | 14.1% | $17.750,63 | - | $606.743.296 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Køb
|
$1.798,65 | 0.6% | 4.3% | 11.0% | 14.1% | $6.640,28 | - | $817.431 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1.871,78 | 0.5% | 4.1% | 11.2% | 14.0% | $31.882,22 | - | $2.941.372 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
Køb
|
$0,02205 | - | 0.6% | 9.9% | 8.1% | $1,88 | - | $8.522,97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1,01 | 0.4% | 14.3% | 2.3% | 2.6% | $3.040,80 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.901,05 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
Køb
|
$116,43 | 1.5% | 7.6% | 15.6% | 15.2% | $291,03 | - | - |
|
|||
Bridged DAI
DAI
|
Køb
|
$0,9994 | 0.2% | 0.1% | 0.3% | 0.0% | $15.112,02 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$83.605,80 | 0.3% | 2.3% | 6.6% | 1.3% | $35.113,47 | - | $607.981 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$597,94 | 0.2% | 0.6% | 8.1% | 4.8% | $51.774,99 | - | $473.779 |
|
||||
XLink Bridged BTC
ABTC
|
$83.301,92 | 0.3% | 1.7% | 4.7% | 0.7% | $182.912 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88.082,09 | - | 9.6% | 4.5% | 9.2% | $35,23 | - | $596.248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$82.382,08 | 0.5% | 2.7% | 4.7% | 2.6% | $82.808,32 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://www.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.799,68 | 0.5% | 4.0% | 11.2% | 14.3% | $2.319.221 | - | $1.654.276 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $5.965.861 | - | $59.338.684 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.798,27 | 0.6% | 4.2% | 11.2% | 14.4% | $739.614 | - | $165.248 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6,14 | 1.6% | 3.3% | 4.3% | 9.2% | $151,02 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $331.566 | - | $6.203.965 |
|
|||
Viser 201 til 300 af 465 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
2.0%
|
$14.677.899.651
|
|
Bridged Stablecoins
|
0.8%
|
|
|
Bridged WETH
|
4.4%
|
|
|
Bridged WBTC
|
2.4%
|
|
|
Wormhole-aktiver
|
2.1%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged WETH og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
