Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 14,7 Milliarder $, en ændring på -2.1% de seneste 24 timer.
Højdepunkter
$14.662.358.009
Markedsværdi
2.1%
$2.276.736.519
24t handelsvolumen
🔥 Tendenser
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
Køb
|
$82.532,35 | 0.1% | 2.3% | 4.6% | 1.6% | $88.487,68 | - | $800.389 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2.164,90 | 0.5% | 4.1% | 11.2% | 13.4% | $6,57 | - | $40.971,28 |
|
||||
Bridged USDT
USDT
|
Køb
|
$0,9980 | 0.1% | 0.2% | 0.3% | 0.1% | $6.432.201 | - | - |
|
|||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0,001491 | - | 2.8% | 12.4% | 17.1% | $8,59 | - | $9.919.828 |
|
||||
Most Bridged WETH (Aleph Zero)
WETH
|
$1.779,50 | 1.7% | 4.7% | 11.9% | 14.1% | $1.912,40 | - | $289.000 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$0,9943 | 0.0% | 0.4% | 0.8% | 0.5% | $66.133,36 | - | - |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
Køb
|
$61.346,63 | - | - | - | - | $0,1681 | - | $38.953,90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1.910,56 | 0.5% | 2.3% | 5.7% | 9.1% | $11.690,92 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1,01 | 0.2% | 0.3% | 1.6% | 1.7% | $641,29 | - | - |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
$0,9976 | 0.2% | 0.3% | 0.5% | 0.0% | $21.185,34 | - | $1.141.730 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $2.115.949 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $11.102.994 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9880 | 0.5% | 0.8% | 1.4% | 1.7% | $9.618,67 | - | - |
|
||||
Bridged BUSD
BUSD
|
Køb
|
$0,9971 | 0.4% | 1.1% | 1.0% | 566.7% | $320,10 | - | - |
|
|||
|
Thundercore Bridged BUSD (Thundercore)
BUSD
|
Køb
|
$1,00 | - | - | - | - | $138,99 | - | $88.037,08 |
|
|||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$12,67 | 1.6% | 6.5% | 18.3% | 9.1% | $6.754,84 | - | $186.367 |
![hashport bridged link (LINK[HTS]) 7d chart](https://preprod.coingecko.com/coins/33287/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$66,00 | 0.5% | 4.0% | 13.6% | 23.0% | $68.139,38 | - | $348.887 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://preprod.coingecko.com/coins/33288/sparkline.svg)
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$17,94 | 1.7% | 7.0% | 17.8% | 10.3% | $20.883,89 | - | $114.096 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://preprod.coingecko.com/coins/33289/sparkline.svg)
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.793,65 | 0.6% | 4.4% | 11.5% | 14.5% | $9.668.944 | - | $22.037.585 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
Køb
|
$0,9992 | 0.3% | 0.2% | 0.2% | 0.4% | $20.082,88 | - | $184.246 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Køb
|
$0,9327 | 0.6% | 9.4% | 3.6% | 5.6% | $7.643,25 | - | $9.337.576.314 |
|
|||
Sanko Bridged WETH (Sanko)
WETH
|
$1.816,38 | - | 3.2% | 10.5% | 13.4% | $22,55 | - | $56.594,91 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Køb
|
$83.100,33 | 0.2% | 2.0% | 4.7% | 0.9% | $35.686,39 | - | $3.976.921 |
|
|||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0,02199 | 0.1% | 0.0% | 18.6% | 4.4% | $146.733 | - | $219.780 |
|
||||
Neonpass Bridged USDT (Neon)
USDT
|
Køb
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Bridged USDC
USDC
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.988.331 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.010.517 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$1.794,56 | 0.1% | 4.1% | 13.2% | 14.4% | $36.985,29 | - | $815.281 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0,4897 | 2.5% | 7.0% | 23.1% | 8.7% | $18.418,13 | - | $2.105.918 |
|
||||
|
Zora Bridged WETH (Zora Network)
WETH
|
$1.794,99 | 0.4% | 4.3% | 11.4% | 14.6% | $3.433,58 | - | $567.416 |
|
||||
Stargate Bridged ASTR (Astar zkEVM)
ASTR
|
$0,05892 | - | - | - | - | $0,00 | - | $5.475.561 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.792,26 | 0.6% | 4.4% | 11.5% | 14.2% | $44.560,21 | - | - |
|
||||
Immutable zkEVM Bridged ETH
ETH
|
Køb
|
$1.801,48 | 0.6% | 4.0% | 10.8% | 13.1% | $93.531,53 | - | $613.783 |
|
|||
Bridged WBTC
WBTC
|
Køb
|
$82.123,54 | 0.2% | 1.3% | 4.8% | 1.7% | $165,77 | - | - |
|
|||
Bridged Andromeda
SANDR
|
$0,008366 | 0.3% | 14.9% | 0.4% | 17.6% | $5.715,13 | - | - |
|
||||
|
Bridged MATIC (Manta Pacific)
MATIC
|
Køb
|
$0,1899 | 0.0% | 4.1% | 19.0% | 22.6% | $1.038,63 | - | $16.571,56 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
Køb
|
$0,9978 | 0.2% | 0.5% | 2.8% | 2.3% | $607,19 | - | $231.779 |
|
|||
|
Harmony Horizen Bridged BUSD (Harmony)
BUSD
|
Køb
|
$0,2024 | 0.3% | 2.1% | 13.5% | 0.4% | $4,82 | - | $1.118.661 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Køb
|
$1,00 | 0.7% | 1.2% | 0.4% | 0.2% | $5.710.471 | - | $23.403.595 |
|
|||
Bridged MAGA (Wormhole)
TRUMP
|
$0,2138 | 1.2% | 7.8% | 21.3% | 36.6% | $8.391,80 | - | - |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$1.810,16 | 0.0% | 3.5% | 10.6% | 13.4% | $5.487,87 | - | $28.338,70 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Køb
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $12.761,96 | - | - |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Køb
|
$79.849,46 | 0.5% | 2.6% | 8.1% | 4.2% | $1.344,98 | - | - |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Køb
|
$82.739,51 | 0.0% | 2.0% | 3.4% | 1.3% | $69.538,64 | - | $3.375.773 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.148,43 | - | - |
|
|||
IBC Bridged USDC
USDC
|
Køb
|
$0,9846 | 0.9% | 1.5% | 1.4% | 1.1% | $11.823.710 | - | $4.726.420 |
|
|||
Multichain Bridged WBTC (Moonriver)
WBTC
|
Køb
|
$518,25 | 0.9% | 0.1% | 16.3% | 15.4% | $1,36 | - | $2.553,39 |
|
|||
Bridged USDC (Stargate)
USDC.E
|
$1,00 | 1.0% | 0.2% | 0.2% | 0.1% | $8.858,08 | - | $3.415.310 |
|
||||
Free Bridged SolvBTC.m (Core)
SOLVBTC.M
|
$72.154,16 | - | - | - | - | $5,11 | - | $150.585.738 |
|
||||
Fantom Bridged WBTC (Fantom)
WBTC
|
Køb
|
$2.616,53 | - | - | - | - | $1,59 | - | $3.048.823 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1.933,03 | 0.3% | 0.1% | 8.3% | 22.5% | $2.701,29 | - | $7.518.171 |
|
||||
Multichain Bridged WETH (Fantom)
WETH
|
$58,93 | - | - | - | - | $13,05 | - | $1.578.591 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$210,32 | 0.2% | 2.4% | 14.5% | 1.9% | $197,19 | - | $2.282.663 |
|
||||
Multichain Bridged WETH (Moonriver)
WETH
|
$21,69 | 0.0% | 2.7% | 97.6% | 16.8% | $4,89 | - | $14.448,50 |
|
||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1.674,62 | 1.1% | 6.4% | 16.4% | 20.8% | $667,53 | - | $48.041,48 |
|
||||
Bridged WETH
WETH
|
$1.793,34 | 0.6% | 4.3% | 11.5% | 14.6% | $5.595.220 | - | - |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
Køb
|
$0,09500 | 0.8% | 8.6% | 6.4% | 32.5% | $31.140,49 | - | $2.846.944.620 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2.068,95 | - | - | - | - | $0,1057 | - | - |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$1.789,73 | 2.1% | 4.7% | 11.4% | 14.8% | $64.103,11 | - | $5.517.314 |
|
||||
Wormhole Bridged WETH (Celo)
WETH
|
$1.792,91 | 0.4% | 4.2% | 11.6% | 14.8% | $556.722 | - | $5.265.178 |
|
||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.799,77 | 0.3% | 3.9% | 10.5% | 14.1% | $1.840.000 | - | $11.677.363 |
|
||||
Bridged USDe
USDE
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $333.983 | - | $43.979.964 |
|
||||
Wormhole Bridged WETH (Moonbeam)
WETH
|
$1.767,34 | 0.5% | 5.1% | 12.3% | 15.0% | $2.758,84 | - | $2.819.131 |
|
||||
ether.fi Bridged weETH (Base)
WEETH.BASE
|
$1.907,43 | 0.4% | 4.4% | 11.4% | 14.5% | $1.275.961 | - | $164.141.790 |
|
||||
ether.fi Bridged weETH (Linea)
WEETH
|
$1.907,64 | 0.6% | 4.4% | 11.5% | 14.2% | $87.302,28 | - | $7.873.365 |
|
||||
Free Bridged SolvBTC.b (Core)
SOLVBTC.B
|
$81.693,56 | 0.5% | 4.2% | 5.7% | 4.5% | $179.971 | - | $16.025.213 |
|
||||
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$2.004,60 | 0.6% | 4.4% | 11.5% | 14.0% | $114.070 | - | $11.426.192 |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9958 | 0.3% | 0.3% | 0.1% | 0.5% | $14.061,99 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0,001548 | 1.3% | 2.6% | 13.3% | 52.9% | $310.399 | - | $13.021.772 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
Køb
|
$82.803,08 | 0.2% | 2.2% | 4.9% | 1.2% | $690.441 | - | $7.696.890 |
|
|||
Everclear Bridged ezETH (Linea)
EZETH
|
$1.868,75 | 0.4% | 4.4% | 11.4% | 14.1% | $105.514 | - | $37.952.496 |
|
||||
Linea Bridged UNI (Linea)
UNI
|
Køb
|
$5,86 | 0.2% | 4.7% | 12.8% | 15.1% | $127,79 | - | $15.300,80 |
|
|||
|
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$83.515,43 | 0.0% | 1.9% | 4.8% | 0.9% | $53.887,24 | - | $7.247.963 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$83.067,88 | 0.1% | 1.6% | 4.8% | 3.0% | $30.198,30 | - | $1.226.707 |
|
||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Køb
|
$82.739,75 | 0.3% | 2.1% | 0.1% | 2.1% | $215.630 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$1.815,87 | 0.4% | 3.6% | 11.0% | 13.7% | $120.189 | - | - |
|
||||
Linea Bridged PEPE (Linea)
PEPE
|
Køb
|
$0.056939 | - | - | - | - | $144,12 | - | $7.906,08 |
|
|||
Meld Bridged ADA (Meld)
ADA
|
Køb
|
$5,91 | - | - | - | - | $8.546,60 | - | $97.310,53 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
Køb
|
$0,9884 | - | - | - | - | $61,24 | - | $10.529,13 |
|
|||
Meld Bridged AVAX (Meld)
AVAX
|
Køb
|
$38,78 | - | - | - | - | $113,13 | - | $5.254,95 |
|
|||
Meld Bridged BTC (Meld)
BTC
|
Køb
|
$63.865,98 | - | - | - | - | $1.555,14 | - | $1.712,21 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
Køb
|
$0,2643 | - | - | - | - | $169,15 | - | $436,71 |
|
|||
Multichain Bridged WBTC (Milkomeda)
WBTC
|
Køb
|
$7.316,78 | - | - | - | - | $8,21 | - | $17.881,96 |
|
|||
Stargate Bridged WETH (Gravity)
WETH
|
$1.801,18 | 1.9% | 4.8% | 11.3% | 14.2% | $14.619,55 | - | $851.860 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0,1606 | 1.1% | 6.8% | 17.9% | 17.0% | $336.411 | - | $105.821 |
|
||||
Laika Bridged ETH (Laika)
ETH
|
Køb
|
$1.778,59 | 1.2% | 6.3% | 12.2% | 14.1% | $34,54 | - | $39.485,40 |
|
|||
Sei Bridged WETH (Sei)
WETH
|
$1.763,38 | 1.9% | 6.5% | 13.0% | - | $1.380.247 | - | $8.209.536 |
|
||||
AirDAO bridged USDC (AirDAO)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.1% | $4.306,67 | - | $284.941 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1.794,66 | 0.5% | 4.3% | 11.3% | 14.5% | $3.165.882 | - | $2.863.029 |
|
||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
Køb
|
$115,87 | 1.0% | 7.9% | 16.0% | 14.7% | $1.311.709 | - | $5.317.273 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
Køb
|
$1.775,21 | 1.0% | 4.8% | 11.8% | 14.7% | $2.065.911 | - | $212.975.489.156 |
|
|||
Zircuit Bridged WETH (Zircuit)
WETH
|
$1.794,34 | 1.6% | 4.7% | 11.3% | 14.7% | $292.554 | - | - |
|
||||
Bridged WAVAX
WAVAX
|
$18,08 | 1.1% | 5.6% | 17.4% | 9.6% | $8.339,54 | - | $575.201 |
|
||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$1,62 | - | - | - | - | $0,4015 | - | $56.937,64 |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.151,55 | 0.4% | 4.1% | 11.3% | 14.1% | $65.388,13 | - | $2.649.896 |
|
||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.148,21 | 0.4% | 4.2% | 11.5% | 14.1% | $51.136,04 | - | $25.141.349 |
|
||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2.147,21 | 0.6% | 4.3% | 11.5% | 14.4% | $88.260,98 | - | $4.443.870 |
|
||||
SOL (Wormhole)
SOL
|
Køb
|
$116,54 | 0.7% | 7.5% | 15.6% | 15.0% | $5.784.133 | - | - |
|
|||
Celo (Wormhole)
CELO
|
$0,3224 | - | - | - | - | $2.299,53 | - | $322.389.056 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Køb
|
$82.817,28 | 0.4% | 1.9% | 5.4% | 1.8% | $10.512,56 | - | - |
|
|||
Viser 301 til 400 af 465 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
2.1%
|
$14.662.358.009
|
|
Bridged Stablecoins
|
0.8%
|
|
|
Bridged WETH
|
4.6%
|
|
|
Bridged WBTC
|
2.6%
|
|
|
Wormhole-aktiver
|
2.3%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged WETH og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
