مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية (صفحة 2)
عملات مستقرة القيمة السوقية اليوم 238 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$238,050,246,933
القيمة السوقية
0.2%
$46,200,357,409
حجم التداول
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Djed
DJED
|
$0.9920 | 0.6% | 0.4% | 1.1% | 2.2% | $341,828 | $3,974,763 | $3,974,763 | 1.0 |
|
||
| 2077 |
Glo Dollar
USDGLO
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.1% | $36,854.84 | $3,572,605 | $3,572,605 | 1.0 |
|
||
| 2100 |
VNX EURO
VEUR
|
$1.10 | 0.1% | 1.8% | 2.3% | 4.2% | $174,319 | $3,480,181 | $3,480,181 | 1.0 |
|
||
| 2146 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $57,598.93 | $3,345,841 | $3,345,841 | 1.0 |
|
||
| 2152 |
ZARP Stablecoin
ZARP
|
$0.05324 | 0.1% | 0.3% | 0.4% | 2.6% | $12,424.13 | $3,330,016 | $3,330,016 | 1.0 |
|
||
| 2194 |
Fei USD
FEI
|
$0.9935 | 0.3% | 0.2% | 0.6% | 2.2% | $2,140.35 | $3,178,778 | $3,435,280 | 0.93 |
|
||
| 2287 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.3% | $75.65 | $2,882,350 | $2,882,350 | 1.0 |
|
||
| 2288 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458,349 | $2,879,417 | $2,879,417 | 1.0 |
|
||
| 2305 |
CNH Tether
CNHT
|
$0.1373 | - | - | - | - | $9.76 | $2,815,209 | - |
|
|||
| 2336 |
Last USD
USDXL
|
$1.02 | 0.4% | 0.1% | - | - | $1,786,553 | $2,707,943 | $2,707,943 | 1.0 |
|
||
| 2373 |
Parallel
PAR
|
$1.15 | 0.0% | 5.1% | 8.4% | 15.4% | $24,556.54 | $2,583,984 | $2,583,984 | 1.0 |
|
||
| 2386 |
Rai Reflex Index
RAI
|
$3.08 | 0.0% | 0.4% | 0.1% | 1.5% | $47,145.14 | $2,555,004 | $2,555,004 | 1.0 |
|
||
| 2404 |
Meta USD
MUSD
|
$0.9983 | 0.1% | 0.5% | 0.1% | 0.1% | $291,141 | $2,519,278 | $2,519,278 | 1.0 |
|
||
| 2436 |
eUSD
EUSD
|
$1.02 | - | 0.3% | 2.0% | 1.7% | $14,675.26 | $2,440,751 | $2,440,751 | 1.0 |
|
||
| 2507 |
Felix feUSD
FEUSD
|
$1.02 | 0.7% | 0.9% | - | - | $1,053,247 | $2,280,367 | $2,280,367 | 1.0 |
|
||
| 2605 |
Silk
SILK
|
$1.25 | 0.4% | 1.2% | 1.6% | 0.5% | $560,953 | $2,036,946 | $2,036,946 | 1.0 |
|
||
| 2752 |
Threshold USD
THUSD
|
$0.9874 | 0.0% | 0.2% | 1.2% | 0.7% | $9,996.63 | $1,740,702 | $199,256,949 | 0.01 |
|
||
| 2831 |
dTRINITY USD
DUSD
|
$1.00 | 0.1% | 0.4% | 0.5% | 0.4% | $20,756.90 | $1,607,161 | $1,607,161 | 1.0 |
|
||
| 2912 |
Quantoz EURQ
EURQ
|
$1.10 | 0.1% | 0.5% | 1.6% | 3.6% | $112,406 | $1,480,397 | $5,481,878 | 0.27 |
|
||
| 2931 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,246,402 | 1.0 |
|
||
| 2956 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.6% | 0.6% | 0.8% | $24,087.98 | $1,413,228 | $1,413,228 | 1.0 |
|
||
| 3013 |
USK
USK
|
$0.7793 | 0.0% | 4.5% | 12.9% | 8.7% | $15,598.36 | $1,349,339 | $1,349,339 | 1.0 |
|
||
| 3124 |
Convertible JPY Token
CJPY
|
$0.005689 | 0.2% | 0.3% | 0.3% | 10.4% | $13,706.74 | $1,209,460 | $1,209,460 | 1.0 |
|
||
| 3197 |
Sperax USD
USDS
|
$0.9973 | 0.2% | 0.3% | 0.2% | 0.1% | $726,409 | $1,133,137 | $1,133,137 | 1.0 |
|
||
| 3208 |
Osmosis allUSDT
USDT
|
شراء
|
$0.9997 | 0.3% | 0.1% | 0.2% | 0.3% | $142,429 | $1,121,160 | $1,121,160 | 1.0 |
|
|
| 3256 |
KEI Stablecoin
KEI
|
$1.02 | 0.1% | 0.1% | - | - | $435,259 | $1,070,708 | $1,070,708 | 1.0 |
|
||
| 3342 |
BRLA Digital BRLA
BRLA
|
$0.1764 | 0.2% | 0.5% | 1.6% | 4.2% | $283,281 | $984,990 | $864,184 | 1.14 |
|
||
| 3459 |
Klaytn Dai
KDAI
|
$0.08446 | 0.0% | 0.3% | 2.2% | 2.6% | $2,622.88 | $881,350 | $881,350 | 1.0 |
|
||
| 3474 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.9% | 0.8% | 0.7% | $1,940.46 | $869,910 | $869,910 | 1.0 |
|
||
| 3495 |
IDRX
IDRX
|
$0.00005991 | 0.1% | 0.2% | 0.7% | 0.9% | $73,119.15 | $857,316 | $857,316 | 1.0 |
|
||
| 3517 |
Metal Dollar
XMD
|
$1.00 | 0.9% | 2.0% | 0.5% | 0.6% | $1,581,399 | $837,451 | $837,451 | 1.0 |
|
||
| 3633 |
BAI Stablecoin
BAI
|
$0.9958 | 0.2% | 4.7% | 0.4% | 0.2% | $13,384.11 | $758,228 | $758,228 | 1.0 |
|
||
| 3649 |
sEUR
SEUR
|
$0.7528 | 0.6% | 0.3% | 2.4% | 5.5% | $4,561.88 | $749,082 | $749,082 | 1.0 |
|
||
| 3721 |
Dyad
DYAD
|
$0.9982 | - | 0.0% | 0.1% | 0.1% | $25.56 | $712,673 | $712,673 | 1.0 |
|
||
| 3768 |
EUROe Stablecoin
EUROE
|
$1.10 | 0.0% | 0.9% | 1.3% | 3.8% | $77,900.61 | $682,147 | $682,147 | 1.0 |
|
||
| 3876 |
Gold Token
GLDT
|
$1.02 | 0.3% | 1.8% | 2.3% | 11.0% | $1,962.91 | $624,961 | $624,961 | 1.0 |
|
||
| 4015 |
KRWO
KRWO
|
$0.0006741 | 0.1% | 0.0% | 0.5% | - | $281,105 | $548,052 | $548,052 | 1.0 |
|
||
| 4098 |
Prisma mkUSD
MKUSD
|
$1.01 | 0.1% | 0.4% | 0.9% | 1.6% | $50,127.33 | $507,400 | $507,400 | 1.0 |
|
||
| 4435 |
Zasset zUSD
ZUSD
|
$0.8122 | 0.1% | 0.6% | 0.5% | 6.4% | $5,448.50 | $384,448 | $384,448 | 1.0 |
|
||
| 4566 |
UXD Stablecoin
UXD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $6,066.18 | $344,114 | $9,046,538 | 0.04 |
|
||
| 4570 |
BOB
BOB
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $1,373.24 | $341,959 | $341,959 | 1.0 |
|
||
| 4584 |
VNST Stablecoin
VNST
|
$0.00003829 | 0.4% | 0.5% | 0.5% | 0.2% | $2,764,495 | $339,554 | $339,554 | 1.0 |
|
||
| 4588 |
Synthetix USDx
USDX
|
$0.9922 | 0.0% | 0.0% | 0.3% | 0.3% | $1,436.00 | $338,507 | $338,507 | 1.0 |
|
||
| 4675 |
Opus CASH
CASH
|
$0.9941 | 0.1% | 0.2% | 0.1% | 0.1% | $18,662.40 | $319,652 | $319,652 | 1.0 |
|
||
| 4717 |
TOR
TOR
|
$0.01797 | - | 1.1% | 1.1% | 285.1% | $53.32 | $306,828 | $306,828 | 1.0 |
|
||
| 4834 |
USD WINK
USDW
|
$0.9789 | 0.0% | 0.7% | 1.1% | 1.4% | $432.80 | $277,756 | $700,010 | 0.4 |
|
||
| 4856 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $15,648.52 | $272,028 | $272,028 | 1.0 |
|
||
| 4940 |
Parabol USD
PARAUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | - | $6,193.61 | $256,011 | $256,011 | 1.0 |
|
||
| 4968 |
Blox MYRC
MYRC
|
$0.2252 | - | 1.0% | 1.0% | 0.2% | $2,771.84 | $247,662 | $247,662 | 1.0 |
|
||
| 5292 |
eUSD (OLD)
EUSD
|
$1.07 | - | - | - | - | $74.49 | $187,592 | $187,592 | 1.0 |
|
||
| 5298 |
Verified USD
USDV
|
$0.3074 | - | - | - | - | $1.27 | $186,139 | $186,139 | 1.0 |
|
||
| 5402 |
Grai
GRAI
|
$0.8585 | 1.1% | 1.4% | 3.9% | 5.8% | $16,217.89 | $172,212 | $172,212 | 1.0 |
|
||
| 5512 |
Novatti Australian Digital Dollar
AUDD
|
$0.6265 | 0.2% | 0.2% | 0.4% | 3.6% | $4,619.65 | $156,885 | $156,885 | 1.0 |
|
||
| 5667 |
Sumer.Money suUSD
SUUSD
|
$0.9749 | 0.0% | 0.6% | 0.4% | 2.4% | $1,644.24 | $137,314 | $137,314 | 1.0 |
|
||
| 5675 |
USDFC
USDFC
|
$1.03 | - | 3.7% | - | - | $4,099.23 | $136,003 | $136,003 | 1.0 |
|
||
| 5758 |
XIDR
XIDR
|
$0.00006036 | 0.0% | 0.5% | 4.8% | 10.9% | $6.27 | $127,591 | $4,169,973 | 0.03 |
|
||
| 5816 |
Autonomous Secure Dollar
USSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.1% | $1,822.14 | $121,456 | $121,456 | 1.0 |
|
||
| 5824 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 5879 |
Ironclad USD
IUSD
|
$0.3092 | 0.3% | 3.5% | 11.0% | 42.8% | $645.56 | $115,650 | $115,650 | 1.0 |
|
||
| 5952 |
e-Money EUR
EEUR
|
$0.2241 | 0.2% | 3.0% | 9.0% | 8.1% | $1,015.49 | $107,754 | $107,754 | 1.0 |
|
||
| 5969 |
Davos.xyz USD
DUSD
|
$0.9926 | 0.0% | 0.0% | 0.7% | 0.2% | $111.09 | $106,542 | $106,542 | 1.0 |
|
||
| 6048 |
Stable.com USD3
USD3
|
$0.9997 | 0.2% | 0.2% | 0.1% | 0.0% | $541,593 | $99,973.57 | $99,973.57 | 1.0 |
|
||
| 6145 |
STAB Protocol
STAB
|
$1.12 | 0.0% | 0.1% | 1.2% | 3.6% | $187.58 | $92,989.49 | $92,989.49 | 1.0 |
|
||
| 6320 |
Basis Cash
BAC
|
$0.001471 | 0.2% | 0.9% | 0.5% | 0.0% | $1,928.78 | $80,299.24 | $80,299.24 | 1.0 |
|
||
| 6438 |
PUSO
PUSO
|
$0.01751 | 0.2% | 0.1% | 0.5% | 0.9% | $33,076.65 | $72,238.38 | $72,238.38 | 1.0 |
|
||
| 6457 |
Real MXN
MXNE
|
$0.04988 | 0.0% | 0.2% | 0.2% | - | $258,676 | $71,272.96 | $71,272.96 | 1.0 |
|
||
| 6557 |
One Cash
ONC
|
$0.04358 | 3.7% | 4.0% | 0.8% | 1.3% | $1,746.44 | $66,763.36 | $66,763.36 | 1.0 |
|
||
| 6805 |
Open Dollar
OD
|
$1.12 | 0.1% | 1.2% | 2.2% | 2.0% | $31.16 | $55,106.79 | $55,106.79 | 1.0 |
|
||
| 6973 |
cCOP
CCOP
|
$0.0002457 | 0.1% | 1.9% | 1.5% | 1.6% | $6,483.04 | $47,918.37 | $47,918.37 | 1.0 |
|
||
| 7515 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7851 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 7971 |
cGHS
CGHS
|
$0.06430 | 0.1% | 0.2% | 0.2% | - | $34,307.23 | $20,823.28 | $20,823.28 | 1.0 |
|
||
| 8541 |
ShezmuUSD
SHEZUSD
|
$0.01770 | - | - | - | - | $186.53 | $11,757.82 | $11,757.82 | 1.0 |
|
||
| 9492 |
Vesta Stable
VST
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4,586.36 | $1,117.37 | $1,117.37 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9899 | 0.0% | 1.7% | 3.7% | 1.9% | $36.44 | - | $465,406 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,672,225 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $33,070.38 | - | $53,636,451 |
|
||||
JPY Coin v1
JPYC
|
$0.006758 | 0.1% | 3.4% | 2.3% | 1.2% | $587.34 | - | $2,703,132 |
|
||||
RZUSD
RZUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $17,710.48 | - | $10,010,156,442,684 |
|
||||
HYDT
HYDT
|
$0.9361 | 0.3% | 0.0% | 0.1% | 0.0% | $1,099.61 | - | $83,203.33 |
|
||||
Real USD
USDR
|
$0.3827 | 0.1% | 29.5% | 60.5% | 61.5% | $10,767.67 | - | $17,303,188 |
|
||||
XAI Stablecoin
XAI
|
$0.9785 | 0.0% | 0.2% | 0.3% | 0.5% | $74,290.99 | - | $14,676,796 |
|
||||
Monerium GBP emoney
GBPE
|
$1.31 | 0.0% | 0.3% | 0.6% | 2.2% | $7,935.57 | - | $441,572 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $1.17 | - | $3,738,886 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0.9792 | 0.0% | 0.0% | 2.3% | 4.1% | $5.04 | - | $36,573,638 |
|
||||
Classic USD
USC
|
$0.8292 | - | - | - | - | $3.57 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1.11 | 0.1% | 3.4% | 4.1% | 12.0% | $1,814.55 | - | $175,390 |
|
||||
ARYZE eGBP
EGBP
|
$1.31 | 0.1% | 1.8% | 1.6% | 10.2% | $13.54 | - | $106,469 |
|
||||
ARYZE eUSD
EUSD
|
$0.9998 | 0.1% | 0.0% | 1.5% | 7.4% | $97.11 | - | $216,116 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0.3388 | 0.0% | 0.2% | 6.2% | 7.5% | $23.94 | - | $162,979 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.6232 | 0.0% | 5.9% | 5.6% | 2.0% | $4,562.74 | - | $395,902 |
|
||||
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,187.41 | - | $1,433,985,086 |
|
||||
Wrapped USTC
USTC
|
$0.01301 | 4.3% | 0.8% | 6.3% | 11.0% | $3,621.71 | - | $1,159,900 |
|
||||
Mapped USDT
USDT
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.51 | - | $1,216,338 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0.3010 | 0.2% | 1.1% | 14.2% | 15.0% | $3,853.82 | - | - |
|
||||
DAI on PulseChain
DAI
|
شراء
|
$0.002229 | 2.0% | 4.0% | 47.6% | 68.9% | $1,472,790 | - | $55,209,020 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $2,162.94 | - | $427,600 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$0.9993 | 0.8% | 0.2% | 0.0% | 0.0% | $1,730,722 | - | $44,490,414 |
|
||||
Celo Real (cREAL)
CREAL
|
$0.1766 | 0.1% | 0.3% | 1.9% | 4.0% | $146,494 | - | $472,638 |
|
||||
Iron
IRON
|
$0.0001206 | 0.0% | 0.8% | 0.5% | 0.5% | $143.96 | - | $4,911.72 |
|
||||
عرض 101 إلى 200 من نتائج 278
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.2%
|
$238,050,246,933
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
1.4%
|
|
|
Algorithmic Stablecoin
|
4.9%
|
|
|
Commodity-backed Stablecoin
|
1.2%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك Fiat-backed Stablecoin و Crypto-backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
