中心化交易平台

Kraken

開始交易

相關揭露

現貨匯率永續合約未來

BTC9,141.8546

24 小時交易量 9.5%

BTC4,011.2120

24小時持倉

466

對

永續合約市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

PF_XBTUSD	$85,132.00	1.1%	85130.95 USD	-0.001%	0.01%	-3.717%	$174,236,225	$385,138,759	最近
PF_ETHUSD	$1,880.60	0.2%	1880.43 USD	-0.009%	0.02%	1.445%	$44,732,025	$107,734,278	最近
PF_SOLUSD	$125.86	2.1%	125.97 USD	+0.085%	0.02%	-0.106%	$18,503,805	$72,698,372	最近
PF_XRPUSD	$2.12	2.6%	2.12 USD	+0.036%	0.02%	0.000%	$15,527,882	$54,123,018	最近
PI_XBTUSD	$85,022.00	0.8%	85094.99 USD	+0.086%	0.04%	0.000%	$6,389,352	$3,321,076	最近
PF_DOGEUSD	$0.171892000000000000000000000000000000000000000000000	0.6%	0.17 USD	-0.034%	0.03%	0.000%	$3,666,047	$13,700,568	最近
PI_ETHUSD	$1,882.65	0.1%	1880.21 USD	-0.130%	0.03%	0.000%	$3,223,860	$1,022,819	最近
PF_SUIUSD	$2.45	0.8%	2.45 USD	+0.119%	0.03%	-0.002%	$3,006,068	$24,320,915	最近
PF_ADAUSD	$0.682530000000000000000000000000000000000000000000000	0.5%	0.68 USD	-0.030%	0.01%	0.000%	$2,588,450	$8,683,370	最近
PF_LTCUSD	$82.86	2.4%	82.87 USD	+0.011%	0.01%	-0.078%	$2,141,541	$5,565,784	最近
PF_LINKUSD	$13.61	2.9%	13.62 USD	+0.060%	0.04%	-0.005%	$2,049,007	$6,561,338	最近
PF_WIFUSD	$0.4186000000000000000000000000000000000000000000000	4.9%	0.42 USD	+0.002%	0.02%	0.000%	$1,947,408	$13,582,297	最近
PF_TRUMPUSD	$10.37	0.3%	10.38 USD	+0.096%	0.03%	-0.036%	$1,788,590	$3,528,497	最近
PF_HBARUSD	$0.16833000000000000000000000000000000000000000000000	2.1%	0.17 USD	-0.132%	0.12%	0.000%	$1,615,649	$409,053	最近
PF_AVAXUSD	$19.45	1.1%	19.46 USD	+0.058%	0.05%	-0.031%	$1,575,915	$3,330,365	最近
PF_DOTUSD	$4.10	3.3%	4.1 USD	-0.013%	0.05%	0.000%	$1,559,876	$1,747,424	最近
PI_XRPUSD	$2.12	2.6%	2.12 USD	-0.175%	0.07%	0.000%	$1,542,966	$1,500,959	最近
PF_BNBUSD	$601.60	2.2%	602.23 USD	+0.104%	0.04%	-1.356%	$1,473,421	$3,132,850	最近
PF_CRVUSD	$0.52670000000000000000000000000000000000000000000000	2.3%	0.53 USD	-0.133%	0.04%	-0.001%	$1,322,940	$3,484,997	最近
PF_ZECUSD	$40.61	3.2%	40.65 USD	+0.099%	0.05%	-0.318%	$1,232,749	$4,163,718	最近
PF_ARBUSD	$0.3271000000000000000000000000000000000000000000000	3.7%	0.33 USD	+0.044%	0.03%	-0.001%	$1,224,378	$1,182,063	最近
PF_PEPEUSD	$0.0₅7448500000000000000000000000000156365974795263011	3.1%	0.00000745 USD	+0.051%	0.06%	0.000%	$1,172,253	$4,394,643	最近
PF_EOSUSD	$0.7956000000000000000000000000000000000000000000000	17.6%	0.8 USD	+0.113%	0.18%	-0.006%	$1,162,839	$1,152,356	最近
PF_FILUSD	$2.80	3.3%	2.8 USD	-0.055%	0.04%	0.000%	$1,042,416	$762,942	最近
PF_POPCATUSD	$0.18726000000000000000000000000000000000000000000000	6.9%	0.19 USD	+0.007%	0.05%	0.000%	$983,625	$5,173,203	最近
PF_AAVEUSD	$160.09	5.1%	160.32 USD	+0.144%	0.04%	-0.334%	$933,541	$3,185,113	最近
PF_ATOMUSD	$4.36	2.9%	4.36 USD	+0.120%	0.05%	-0.004%	$912,027	$1,045,608	最近
PF_TONUSD	$4.08	1.0%	4.07 USD	-0.180%	0.05%	-0.001%	$800,418	$4,311,116	最近
PF_XMRUSD	$214.85	1.3%	214.69 USD	-0.076%	0.06%	0.711%	$795,205	$609,243	最近
PF_XLMUSD	$0.267790000000000000000000000000000000000000000000000	2.2%	0.27 USD	-0.177%	0.12%	0.000%	$778,192	$985,587	最近
PF_BCHUSD	$305.09	2.6%	305.61 USD	+0.170%	0.07%	-0.304%	$727,469	$878,344	最近
PF_SHIBUSD	$0.00001238000000000000000000000000000000000000000000000	4.0%	0.00001241 USD	+0.204%	0.06%	0.000%	$717,763	$1,026,235	最近
PF_UNIUSD	$6.12	1.3%	6.11 USD	-0.233%	0.05%	-0.007%	$677,366	$2,492,286	最近
PF_TAOUSD	$230.59	0.6%	230.51 USD	-0.037%	0.13%	0.394%	$674,939	$286,830	最近
PF_OPUSD	$0.7399000000000000000000000000000000000000000000000	3.4%	0.74 USD	-0.155%	0.05%	-0.001%	$655,614	$277,244	最近
PF_ENAUSD	$0.357500000000000000000000000000000000000000000000	1.4%	0.36 USD	+0.135%	0.17%	0.000%	$611,937	$531,720	最近
PF_ONDOUSD	$0.8209000000000000000000000000000000000000000000000	1.2%	0.82 USD	+0.235%	0.06%	-0.002%	$598,595	$585,612	最近
PF_TRXUSD	$0.237876000000000000000000000000000000000000000000000	1.5%	0.24 USD	+0.116%	0.07%	0.000%	$573,283	$74,032.00	最近
PF_NEARUSD	$2.58	1.6%	2.59 USD	+0.203%	0.06%	0.000%	$564,280	$2,387,723	最近
PF_SEIUSD	$0.17358000000000000000000000000000000000000000000000	2.7%	0.17 USD	-0.085%	0.24%	0.000%	$529,572	$193,557	最近
PF_RENDERUSD	$3.54	3.4%	3.54 USD	+0.046%	0.1%	-0.004%	$518,692	$807,298	最近
PF_FARTCOINUSD	$0.517900000000000000000000000000000000000000000000000	4.8%	0.52 USD	+0.048%	0.06%	-0.001%	$517,771	$6,200,304	最近
PF_APTUSD	$5.32	1.1%	5.31 USD	-0.151%	0.2%	0.001%	$459,231	$479,466	最近
PF_TIAUSD	$3.09	2.7%	3.09 USD	-0.207%	0.06%	-0.002%	$457,001	$234,196	最近
PF_BONKUSD	$0.000012491000000000000000000000000000000000000000000000	4.3%	0.0000125 USD	+0.076%	0.11%	0.000%	$438,810	$2,467,131	最近
PF_OMUSD	$6.22	0.9%	6.22 USD	+0.031%	0.14%	-0.027%	$425,927	$29,843.00	最近
PF_MELANIAUSD	$0.5800000000000000000000000000000000000000000000000	5.4%	0.58 USD	+0.259%	0.34%	-0.007%	$400,994	$71,522.00	最近
PF_ICPUSD	$5.31	3.5%	5.3 USD	-0.050%	0.08%	-0.004%	$391,248	$233,475	最近
PF_VETUSD	$0.02294300000000000000000000000000000000000000000000000	1.9%	0.02 USD	-0.344%	0.25%	0.000%	$390,539	$51,672.00	最近
PF_INJUSD	$8.69	4.6%	8.7 USD	+0.036%	0.07%	-0.012%	$379,892	$562,098	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

FI_XBTUSD_250627	$85,665.00	1.1%	85086.87 USD	-0.675%	0.09%	3 个月	$12,446,324	$613,776	最近
FI_ETHUSD_250627	$1,896.75	0.1%	1880.43 USD	-0.860%	0.06%	3 个月	$883,122	$207,970	最近
FI_XRPUSD_250627	$2.17	1.6%	2.12 USD	-2.005%	0.13%	3 个月	$598,895	$72,708.00	最近
FI_XBTUSD_250425	$84,628.00	0.4%	85086.87 USD	+0.542%	0.07%	23 天	$232,736	$599.00	最近
FI_ETHUSD_250926	$1,916.40	0.6%	1880.43 USD	-1.877%	0.1%	6 个月	$151,500	$1,000.00	最近
FF_SOLUSD_250627	$125.65	1.8%	125.89 USD	+0.194%	0.41%	3 个月	$1,727.73	$21.00	最近
FF_ETHUSD_250627	$1,899.90	0.2%	1880.43 USD	-1.025%	0.04%	3 个月	$1,184.55	$49.00	最近
FF_SOLUSD_250425	$125.06	3.0%	125.89 USD	+0.667%	0.06%	23 天	$223.63	$56.00	最近
FF_ETHUSD_250926	$1,905.00	0.9%	1855.65 USD	-2.591%	0.09%	6 个月	$156.15	$0.00	大约 4 小时前
FF_ETHUSD_250425	$1,885.20	0.0%	1880.43 USD	-0.253%	0.04%	23 天	$91.40	$18.00	最近
FF_XBTUSD_250627	$85,814.00	0.6%	85075.72 USD	-0.860%	0.07%	3 个月	$85.75	$33.00	最近
FF_XBTUSD_250926	$87,224.00	0.3%	85086.87 USD	-2.450%	0.14%	6 个月	$12.33	$11.00	最近
FF_XBTUSD_250425	$85,323.00	0.9%	85075.72 USD	-0.290%	0.06%	23 天	$5.13	$0.00	最近
FF_ETHUSD_250404	$1,863.80	1.0%	1880.43 USD	+0.892%	0.03%	2 天	$0.2950	$2.00	最近
FI_XRPUSD_250425	$2.11	3.2%	2.12 USD	+0.636%	0.1%	23 天	$0.00	$320,000	最近
FI_XBTUSD_250926	$83,877.50	0.1%	84056.21 USD	+0.213%	0.15%	6 个月	$397,243	$3,360.00	大约 23 小时前

沒有看到您的交易對？按一下這裡瞭解原因。

Kraken (Futures) 簡介

什麼是 Kraken (Futures)？

Kraken (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供466種交易配對的交易服務。Kraken (Futures)通報的24小時交易量為$ 778,571,691.25過去24小時變動了-9.5%，而其24小時未平倉量則為$ 341,617,347.24，過去24小時相較於前一天變動了-7.14%。當前無法獲得 Kraken (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USD，其24小時交易量為$ 385,138,759.97。

網站

kraken.pxf.io

社群

Facebook

Twitter

網址

建立年份

2019

近期月度頁面瀏覽量

202,169.0

Alexa 排名

#4939