Huobi has rebranded to HTX. For more information, please refer to this announcement.

中心化交易平台

火币

開始交易

相關揭露

現貨匯率永續合約未來

BTC29,426.0201

24 小時交易量 35.9%

BTC51,742.1445

24小時持倉

249

對

永續合約市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC-USDT	$82,857.11	0.5%	82912.19 USDT	+0.028%	0.01%	0.010%	$2,822,792,602	$917,442,938	最近
ETH-USDT	$1,814.05	0.9%	1815.2 USDT	+0.025%	0.01%	0.010%	$1,300,567,027	$909,204,110	最近
BTC-USD	$82,930.50	0.5%	82881.11 USD	-0.060%	0.01%	0.018%	$60,373,500	$29,409,021	最近
ETH-USD	$1,816.02	0.9%	1814.5 USD	-0.084%	0.03%	0.010%	$12,548,720	$11,036,793	最近
SOL-USDT	$116.70	1.6%	116.89 USDT	+0.129%	0.02%	0.010%	$12,393,773	$136,299,897	最近
XRP-USDT	$2.05	1.2%	2.06 USDT	+0.200%	0.49%	0.004%	$7,769,322	$51,827,323	最近
DOGE-USDT	$0.161112984743515260000000000000000000	2.0%	0.16 USDT	-0.001%	5.88%	0.010%	$5,941,726	$87,861,322	最近
BNB-USDT	$591.16	0.2%	591.74 USDT	+0.060%	0.01%	-0.014%	$4,885,172	$9,661,539	最近
ADA-USDT	$0.647384810059759700000000000000000000	0.9%	0.65 USDT	+0.192%	1.54%	0.005%	$3,917,947	$9,050,685	最近
LTC-USDT	$83.11	1.4%	83.18 USDT	+0.049%	0.01%	0.010%	$3,042,561	$7,385,326	最近
DOGE-USD	$0.16132700000000000000000000000000000000000000000000000	2.0%	0.16 USD	-0.042%	5.88%	0.010%	$2,683,900	$848,811	最近
XRP-USD	$2.05	0.9%	2.06 USD	+0.079%	0.49%	0.010%	$2,365,160	$2,722,331	最近
TRX-USDT	$0.237865441356368300000000000000000000	1.9%	0.24 USDT	-0.018%	4.17%	0.010%	$2,229,319	$9,039,172	最近
TRUMP-USDT	$9.41	1.9%	9.42 USDT	+0.151%	0.11%	0.005%	$1,746,884	$14,180,202	最近
FIL-USDT	$2.73	0.7%	2.72 USDT	-0.116%	0.37%	0.010%	$1,340,558	$3,980,831	最近
PEPE-USDT	$0.0₅665022134180960798694743107263780869	5.9%	0.00000665 USDT	+0.007%	-	0.010%	$1,330,294	$35,648,817	最近
TON-USDT	$3.57	7.3%	3.58 USDT	+0.197%	0.28%	0.005%	$1,275,467	$4,231,880	最近
SUI-USDT	$2.24	3.4%	2.24 USDT	+0.089%	0.45%	0.010%	$1,252,616	$9,271,407	最近
AAVE-USDT	$150.99	0.3%	150.97 USDT	-0.049%	0.04%	0.010%	$1,141,088	$2,690,289	最近
AVAX-USDT	$18.07	0.3%	18.09 USDT	+0.055%	0.11%	0.010%	$1,126,739	$2,273,087	最近
ADA-USD	$0.647550000000000000000000000000000000000000000000000	1.1%	0.65 USD	+0.161%	1.54%	0.010%	$980,830	$816,488	最近
LTC-USD	$83.07	1.4%	83.14 USD	+0.080%	0.12%	0.010%	$972,760	$285,390	最近
DOT-USDT	$4.04	1.8%	4.05 USDT	+0.080%	0.25%	0.002%	$963,490	$2,973,933	最近
EOS-USDT	$0.8502727148927196000000000000000000	7.0%	0.85 USDT	+0.143%	2.33%	-0.024%	$960,946	$19,766,939	最近
ATOM-USDT	$4.63	9.9%	4.64 USDT	+0.086%	0.22%	-0.001%	$922,145	$1,419,092	最近
FARTCOIN-USDT	$0.413953775360572300000000000000000000	2.2%	0.41 USDT	+0.065%	2.38%	0.010%	$882,578	$23,928,896	最近
SHIB-USDT	$0.000012165115053941285000000000000000000	0.6%	0.00001218 USDT	+0.066%	100.0%	0.010%	$857,503	$4,468,810	最近
WLD-USDT	$0.75113684499006400000000000000000000	3.2%	0.75 USDT	-0.027%	1.32%	0.010%	$836,497	$1,206,701	最近
LINK-USD	$12.83	0.9%	12.84 USD	+0.039%	0.23%	0.010%	$826,590	$360,461	最近
BCH-USDT	$299.99	1.8%	300.25 USDT	+0.045%	0.02%	0.010%	$782,710	$3,711,706	最近
SEI-USDT	$0.16513348549759463000000000000000000	0.2%	0.17 USDT	+0.344%	5.88%	-0.150%	$749,745	$664,427	最近
LINK-USDT	$12.83	1.1%	12.84 USDT	+0.041%	0.08%	0.010%	$748,077	$2,236,481	最近
WIF-USDT	$0.38311955143333590000000000000000000	1.7%	0.38 USDT	-0.042%	2.56%	0.010%	$671,739	$7,718,432	最近
ENA-USDT	$0.31273433112825544000000000000000000	6.7%	0.31 USDT	+0.368%	3.13%	0.005%	$661,438	$2,100,734	最近
CRV-USDT	$0.509795289852921600000000000000000	3.1%	0.51 USDT	+0.144%	1.96%	0.010%	$597,602	$2,219,823	最近
DOT-USD	$4.05	1.9%	4.05 USD	+0.018%	0.49%	0.010%	$597,330	$331,723	最近
TRX-USD	$0.23758800000000000000000000000000000000000000000000000	1.7%	0.24 USD	+0.055%	4.17%	0.010%	$593,640	$534,249	最近
XMR-USDT	$214.05	0.1%	214.29 USDT	+0.068%	0.04%	0.010%	$487,782	$2,439,926	最近
ETC-USDT	$16.16	0.5%	16.17 USDT	+0.039%	0.06%	0.010%	$476,383	$1,950,546	最近
APT-USDT	$5.04	1.2%	5.04 USDT	+0.056%	0.2%	0.010%	$437,243	$339,485	最近
STEEM-USDT	$0.11865220780002712000000000000000000	0.2%	0.12 USDT	+0.337%	8.33%	0.005%	$427,182	$38,538.00	最近
ZRO-USDT	$2.84	4.2%	2.85 USDT	+0.198%	0.35%	0.010%	$425,661	$384,847	最近
TIA-USDT	$2.83	2.9%	2.84 USDT	+0.140%	0.35%	0.010%	$415,791	$606,355	最近
OP-USDT	$0.6987194266807689000000000000000000	0.4%	0.7 USDT	-0.014%	1.43%	0.010%	$405,259	$1,124,239	最近
ONDO-USDT	$0.81112967661238380000000000000000000	2.8%	0.81 USDT	+0.252%	1.22%	0.010%	$384,842	$1,235,551	最近
BONK-USDT	$0.000010886186108519824000000000000000000	1.9%	0.0000109 USDT	+0.136%	-	0.010%	$380,798	$1,764,398	最近
KSM-USDT	$14.99	1.2%	15.02 USDT	+0.160%	0.27%	0.010%	$380,390	$233,044	最近
OM-USDT	$6.39	2.2%	6.39 USDT	+0.030%	0.16%	0.010%	$378,384	$613,426	最近
TAO-USDT	$214.55	0.8%	215.25 USDT	+0.304%	0.09%	0.010%	$366,767	$167,439	最近
ARB-USDT	$0.30909171209865290000000000000000000	0.5%	0.31 USDT	-0.032%	3.23%	0.010%	$348,189	$1,403,355	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

BTC_CQ	$83,968.60	0.7%	82874.4 USD	-1.303%	2.75%	3 个月	$329,000	$1,077,279	最近
ETH_CQ	$1,833.21	1.0%	1813.72 USD	-1.063%	1.87%	3 个月	$59,150.00	$282,076	最近
ETH_CW	$1,813.83	1.0%	1813.72 USD	-0.006%	0.23%	10 分钟	$23,570.00	$458,098	最近
BTC_CW	$82,854.40	0.4%	82874.4 USD	+0.024%	0.11%	10 分钟	$22,500.00	$589,084	最近
TRX_CW	$0.2378400000000000000000000000000000000000000000000000	1.8%	0.24 USD	+0.086%	4.17%	10 分钟	$16,690.00	$79,962.00	最近
ETH_NW	$1,814.21	0.9%	1813.72 USD	-0.027%	0.1%	7 天	$13,080.00	$217,149	最近
BTC_NW	$82,918.85	0.5%	82874.4 USD	-0.054%	0.31%	7 天	$12,800.00	$560,893	最近
TRX_NW	$0.2379400000000000000000000000000000000000000000000000	1.7%	0.24 USD	+0.052%	4.17%	7 天	$4,040.00	$134,043	最近

沒有看到您的交易對？按一下這裡瞭解原因。

HTX Futures 簡介

什麼是 HTX Futures？

HTX Futures是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供249種交易配對的交易服務。HTX Futures通報的24小時交易量為$ 2,444,175,395.47過去24小時變動了-35.91%，而其24小時未平倉量則為$ 4,297,790,732.21，過去24小時相較於前一天變動了0.53%。當前無法獲得 HTX Futures 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 917,442,938.17。

網站

社群

網址

建立年份

2018

近期月度頁面瀏覽量

24,085.0

Alexa 排名