去中心化交易

Demex

開始交易

相關揭露

現貨匯率永續合約未來

BTC27.7085

24 小時交易量 102.2%

BTC0.5182

24小時持倉

102

對

永續合約市場

所有交易對 CGT/1 USD

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

ETH_PERP.USD	$1,878.35	0.5%	1878.84 USD	-0.046%	0.02%	0.000%	$18,604.24	$509,086	最近
BTC_PERP.USD	$85,036.88	1.1%	84980.88 USD	-0.138%	0.01%	0.000%	$7,002.42	$319,265	最近
SOL_PERP.USD	$124.76	3.5%	125.98 USD	+0.904%	0.01%	0.000%	$3,640.70	$7,022.00	最近
MNT_PERP.USD	$0.79159597916991030000000000000000000000000000000000000	0.2%	0.79 USD	+0.015%	0.19%	0.000%	$2,117.43	$57,166.00	大约 2 小时前
MNT_PERP.USD	$0.78566532848191260000000000000000000000000000000000000	2.2%	0.79 USD	-0.033%	0.19%	0.000%	$1,818.99	$59,738.00	最近
AAVE_PERP.USD.224	$160.09	5.1%	160.37 USD	+0.132%	0.03%	0.000%	$1,483.44	$79,761.00	最近
BNB_PERP.USD.167	$604.05	2.1%	602.08 USD	-0.397%	0.02%	0.000%	$558.73	$5,861.00	最近
XRP_PERP.USD	$2.14	2.1%	2.12 USD	-0.864%	0.02%	0.000%	$428.51	$2,545.00	最近
POL_PERP.USD	$0.1976158211715956000000000000000000000000000000000000000	4.1%	0.2 USD	+0.020%	0.05%	0.000%	$304.12	$62,270.00	最近
MORPHO_PERP.USD	$1.19	5.8%	1.19 USD	+0.167%	0.15%	0.000%	$243.38	$62,307.00	最近
BRETT_PERP.USD	$0.0324967244441797000000000000000000000000000000000000000	1.2%	0.03 USD	-3.034%	0.28%	0.000%	$200.55	$873.00	最近
TIA_PERP.USD	$3.09	2.7%	3.09 USD	-0.031%	0.15%	0.000%	$181.77	$62,591.00	最近
1000PEPE_PERP.USD	$0.00766650891561336500000000000000000000000000000000000000	4.3%	0.00744183 USD	-3.000%	0.16%	0.000%	$76.65	$3,891.00	最近
HYPE_PERP.USD.250	$13.49	0.2%	13.48 USD	-0.137%	0.15%	0.000%	$60.65	$377.00	最近
AI16Z_PERP.USD	$0.189519270076552980000000000000000000000000000000000000	1.7%	0.19 USD	-0.343%	0.16%	0.000%	$33.20	$21,024.00	最近
VIRTUAL_PERP.USD	$0.5774540206921132000000000000000000000000000000000000000	3.9%	0.58 USD	+0.614%	0.15%	0.000%	$19.18	$18,595.00	最近
TRX_PERP.USD.230	$0.2369990450166176700000000000000000000000000000000000000	1.3%	0.24 USD	+0.444%	0.05%	0.000%	$14.29	$2,486.00	最近
WIF_PERP.USD	$0.405509556563595330000000000000000000000000000000000000	8.1%	0.42 USD	+3.121%	0.05%	0.000%	$13.39	$8,661.00	最近
SUI_PERP.USD	$2.33	3.9%	2.45 USD	+5.243%	0.02%	0.000%	$7.36	$5,851.00	最近
TAO_PERP.USD	$229.72	2.8%	229.56 USD	-0.138%	0.04%	0.000%	$7.35	$3,594.00	最近
FARTCOIN_PERP.USD	$0.4896914051186883000000000000000000000000000000000000000	7.3%	0.52 USD	+5.778%	0.25%	0.000%	$7.25	$18,582.00	最近
WLD_PERP.USD	$0.79143314144496680000000000000000000000000000000000000	1.1%	0.78 USD	-1.160%	0.13%	0.000%	$6.11	$8,733.00	最近
GOAT_PERP.USD	$0.0470799452563588900000000000000000000000000000000000000	10.5%	0.05 USD	+1.067%	0.31%	0.000%	$6.09	$17,173.00	最近
PENDLE_PERP.USD	$3.02	4.6%	3.04 USD	+0.600%	0.11%	0.000%	$5.78	$65,849.00	最近
LINK_PERP.USD.229	$13.56	3.2%	13.61 USD	+0.362%	0.03%	0.000%	$5.44	$75,920.00	最近
PYTH_PERP.USD	$0.139599670869200300000000000000000000000000000000000000	4.5%	0.14 USD	+1.919%	0.14%	0.000%	$4.56	$5,948.00	最近
BLUR_PERP.USD	$0.104624807015069960000000000000000000000000000000000000	5.2%	0.1 USD	-0.199%	0.29%	-0.001%	$4.49	$63,441.00	最近
LDO_PERP.USD	$0.876172447498670300000000000000000000000000000000000000	3.8%	0.88 USD	+0.252%	0.06%	0.000%	$4.40	$76,409.00	最近
CRV_PERP.USD.231	$0.519978503659403200000000000000000000000000000000000000	4.2%	0.52 USD	+0.454%	0.08%	0.000%	$2.61	$82,521.00	最近
OP_PERP.USD	$0.735571350943581600000000000000000000000000000000000000	4.0%	0.74 USD	+0.300%	0.05%	0.000%	$2.07	$50,728.00	最近
MKR_PERP.USD	$1,381.21	4.6%	1380.58 USD	-0.117%	0.01%	0.000%	$1.66	$66,426.00	最近
AIXBT_PERP.USD	$0.09061140206982873000000000000000000000000000000000000000	20.1%	0.09 USD	-3.964%	0.23%	0.000%	$0.4353	$14,561.00	最近
STRK_PERP.USD	$0.151591052762045010000000000000000000000000000000000000	3.1%	0.15 USD	-4.335%	0.14%	0.000%	$0.1451	$10,017.00	最近
OM_PERP.USD	$6.20	1.2%	6.19 USD	-0.293%	0.1%	0.000%	$0.00	$74,768.00	最近
UNI_PERP.USD	$6.10	1.8%	6.11 USD	+0.228%	0.03%	0.000%	$0.00	$74,630.00	最近
ENS_PERP.USD	$16.02	2.8%	16.02 USD	-0.039%	0.14%	0.000%	$0.00	$66,868.00	最近
PUDGY_PERP.USD	$18,722.02	1.0%	18675.39 USD	-0.292%	0.16%	0.000%	$0.00	$58,172.00	最近
EIGEN_PERP.USD	$0.8913203224011724000000000000000000000000000000000000000	6.5%	0.89 USD	-0.387%	0.16%	0.000%	$0.00	$41,859.00	最近
KAITO_PERP.USD	$0.9642892396774824000000000000000000000000000000000000000	10.5%	0.94 USD	-2.516%	0.15%	0.000%	$0.00	$18,387.00	最近
PENGU_PERP.USD	$0.005140810158247426000000000000000000000000000000000000000	6.1%	0.00515556 USD	+0.244%	0.14%	0.000%	$0.00	$14,462.00	最近
TRUMP_PERP.USD	$10.30	0.1%	10.39 USD	+0.869%	0.19%	0.000%	$0.00	$14,215.00	最近
MOODENG_PERP.USD	$0.02941746897865482300000000000000000000000000000000000000	13.9%	0.03 USD	-1.010%	0.17%	0.000%	$0.00	$14,193.00	最近
ANIME_PERP.USD	$0.0165329574212351600000000000000000000000000000000000000	5.3%	0.02 USD	-1.062%	0.27%	0.000%	$0.00	$10,534.00	最近
PURR_PERP.USD	$0.09157099331072267000000000000000000000000000000000000000	4.0%	0.09 USD	+2.436%	0.15%	0.000%	$0.00	$9,957.00	最近
ADA_PERP.USD	$0.667315742104993400000000000000000000000000000000000000	0.5%	0.68 USD	+2.009%	0.03%	0.000%	$0.00	$8,438.00	最近
1000BONK_PERP.USD	$0.012292195799134516000000000000000000000000000000000000000	4.1%	0.01 USD	+1.051%	0.03%	0.000%	$0.00	$8,170.00	最近
DEGEN_PERP.USD	$0.002922906488291070600000000000000000000000000000000000000	0.2%	0.00282134 USD	-3.544%	0.35%	-0.001%	$0.00	$6,918.00	最近
1MMOG_PERP.USD	$0.4231197627816713000000000000000000000000000000000000000	5.1%	0.41 USD	-3.779%	0.25%	0.000%	$0.00	$6,896.00	最近
MEW_PERP.USD	$0.002984862113000146000000000000000000000000000000000000000	17.0%	0.00310474 USD	+3.942%	0.13%	0.000%	$0.00	$6,831.00	最近
AR_PERP.USD	$6.09	7.6%	6.07 USD	-0.353%	0.07%	0.000%	$0.00	$6,607.00	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

Demex (Derivatives) 簡介

什麼是 Demex (Derivatives)？

Demex (Derivatives)是一個衍生性商品加密貨幣交易平台，於2020年建立。目前該交易平台可提供102種交易配對的交易服務。Demex (Derivatives)通報的24小時交易量為$ 2,355,930.16過去24小時變動了102.23%，而其24小時未平倉量則為$ 44,063.41，過去24小時相較於前一天變動了0.48%。當前無法獲得 Demex (Derivatives) 的交易所儲備資料。最活躍交易配對為ETH/USD，其24小時交易量為$ 509,086.60。

網站

社群

網址

71 Ayer Rajah Crescent, Singapore 139951

建立年份

2020

近期月度頁面瀏覽量

社群資料