中心化交易平台

CoinEx

開始交易

相關揭露

現貨匯率永續合約未來

BTC12,391.8480

24 小時交易量 39.0%

BTC3,735.2411

24小時持倉

269

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC-USDT	$83,125.76	0.7%	83167.95 USDT	-0.003%	0.01%	0.000%	$97,201,117	$391,801,638	最近
ETH-USDT	$1,815.82	0.6%	1816.79 USDT	-0.001%	0.01%	0.000%	$37,552,235	$82,043,709	最近
SOL-USDT	$116.70	1.0%	116.75 USDT	0.000%	0.03%	-0.013%	$16,927,407	$88,687,097	最近
BTC-USD	$83,133.00	0.5%	83143.72 USD	+0.013%	0.02%	0.006%	$16,021,250	$11,238,439	最近
XRP-USDT	$2.05	1.3%	2.06 USDT	+0.063%	0.01%	-0.027%	$15,847,675	$78,867,861	最近
DOGE-USDT	$0.1619918201581204400000000000000000000	1.2%	0.16 USDT	-0.009%	0.03%	0.000%	$10,399,037	$42,286,138	最近
ADA-USDT	$0.6502488081989728000000000000000000	1.4%	0.65 USDT	-0.015%	0.06%	-0.017%	$7,417,521	$26,601,544	最近
LTC-USDT	$83.17	1.7%	83.19 USDT	-0.024%	0.01%	0.000%	$6,681,625	$10,866,730	最近
ETH-USD	$1,816.01	0.4%	1816.1 USD	+0.005%	0.09%	0.022%	$3,316,145	$1,841,674	最近
PEPE-USDT	$0.0₅67017001413732194405013336435959616	5.0%	0.0000067 USDT	-0.009%	0.13%	0.000%	$2,948,248	$32,243,606	最近
SUI-USDT	$2.26	3.0%	2.26 USDT	+0.057%	0.09%	0.000%	$2,870,425	$13,621,565	最近
SHIB-USDT	$0.0000121963135935633720000000000000000000	0.5%	0.00001221 USDT	+0.030%	0.08%	0.000%	$2,801,071	$4,935,844	最近
LINK-USDT	$12.86	0.7%	12.88 USDT	+0.040%	0.04%	-0.005%	$2,616,701	$4,867,915	最近
ZEC-USDT	$39.39	0.1%	39.88 USDT	+1.193%	0.71%	-0.682%	$2,543,035	$2,110,532	最近
AAVE-USDT	$151.11	0.2%	151.06 USDT	-0.086%	0.07%	0.000%	$2,440,476	$3,315,482	最近
BNB-USDT	$592.36	0.1%	592.77 USDT	+0.019%	0.02%	0.000%	$2,238,016	$5,304,193	最近
DOT-USDT	$4.05	1.8%	4.05 USDT	-0.032%	0.06%	-0.010%	$2,073,957	$3,697,701	最近
AVAX-USDT	$18.15	0.3%	18.17 USDT	+0.077%	0.05%	-0.009%	$2,026,656	$3,795,713	最近
ONDO-USDT	$0.8147752367962962000000000000000000	3.2%	0.81 USDT	-0.221%	0.13%	0.000%	$1,970,371	$2,095,882	最近
TRUMP-USDT	$9.46	2.5%	9.48 USDT	+0.159%	0.09%	0.000%	$1,963,986	$2,449,664	最近
CAKE-USDT	$1.82	0.6%	1.82 USDT	-0.060%	0.15%	0.000%	$1,962,926	$2,516,719	最近
MELANIA-USDT	$0.57631837242548250000000000000000000	0.6%	0.58 USDT	+0.052%	0.26%	-0.752%	$1,877,801	$2,932,273	最近
FIL-USDT	$2.73	0.4%	2.73 USDT	+0.044%	0.13%	0.000%	$1,721,680	$1,390,504	最近
TON-USDT	$3.59	7.3%	3.59 USDT	-0.061%	0.16%	-0.008%	$1,698,768	$10,925,973	最近
LUNC-USDT	$0.000058589893389899220000000000000000000	0.4%	0.00005838 USDT	-0.392%	0.17%	0.017%	$1,622,063	$491,210	最近
EOS-USDT	$0.8475700204479815000000000000000000	5.3%	0.85 USDT	+0.248%	0.22%	-0.019%	$1,621,962	$26,595,007	最近
KAS-USDT	$0.0650816655733833700000000000000000000	1.8%	0.06 USDT	-0.184%	0.1%	0.000%	$1,612,991	$2,083,266	最近
TRX-USDT	$0.2377151677350272400000000000000000000	1.8%	0.24 USDT	-0.003%	0.01%	0.000%	$1,503,387	$1,481,573	最近
NEAR-USDT	$2.50	0.9%	2.5 USDT	+0.088%	0.13%	-0.022%	$1,446,276	$2,416,872	最近
ATOM-USDT	$4.62	8.9%	4.63 USDT	+0.058%	0.1%	-0.023%	$1,374,357	$5,546,051	最近
OM-USDT	$6.39	2.3%	6.39 USDT	+0.059%	0.27%	-0.004%	$1,353,346	$955,255	最近
S-USDT	$0.48534704217271760000000000000000000	2.5%	0.48 USDT	-0.268%	0.1%	0.000%	$1,264,524	$6,180,034	最近
FARTCOIN-USDT	$0.4188679931418510000000000000000000	1.3%	0.42 USDT	-0.382%	0.12%	0.000%	$1,244,516	$20,209,700	最近
HBAR-USDT	$0.1635130484259528000000000000000000000	1.0%	0.16 USDT	-0.101%	0.03%	0.000%	$1,194,163	$2,273,171	最近
WIF-USDT	$0.3838527762215839000000000000000000	1.7%	0.38 USDT	-0.156%	0.05%	0.000%	$1,177,653	$5,366,170	最近
BCH-USDT	$300.36	2.0%	301.14 USDT	+0.213%	0.08%	0.000%	$1,031,667	$1,751,230	最近
NOT-USDT	$0.00207638268734993300000000000000000000	1.1%	0.0020732 USDT	-0.218%	0.07%	0.000%	$1,005,891	$5,750,783	最近
ALCH-USDT	$0.0886103279656285700000000000000000000	1.8%	0.09 USDT	-0.085%	0.23%	0.000%	$969,286	$5,720,368	最近
BABYDOGE-USDT	$0.0₈1153257234469429392772610418064384	2.6%	0 USDT	-0.433%	0.17%	0.015%	$941,835	$637,188	最近
ENA-USDT	$0.3140977025942302000000000000000000	6.4%	0.31 USDT	+0.064%	0.16%	0.000%	$887,391	$2,314,818	最近
APT-USDT	$5.05	0.9%	5.06 USDT	+0.010%	0.09%	0.000%	$859,010	$1,268,242	最近
BONK-USDT	$0.00001095014218057698600000000000000000000	1.4%	0.00001092 USDT	-0.309%	0.16%	-0.010%	$800,885	$2,522,287	最近
UNI-USDT	$5.87	0.1%	5.87 USDT	-0.055%	0.12%	-0.008%	$786,779	$946,052	最近
KAVA-USDT	$0.40489459349466660000000000000000000	2.2%	0.41 USDT	-0.025%	0.3%	0.069%	$777,070	$486,700	最近
SEI-USDT	$0.165328263407071880000000000000000000	0.0%	0.16 USDT	-0.311%	0.14%	-0.060%	$736,537	$708,847	最近
BTC-USDC	$83,177.73	0.7%	83124.24 USDC	-0.113%	0.01%	0.007%	$711,589	$1,524,399	最近
DYDX-USDT	$0.61448826482478660000000000000000000	2.0%	0.61 USDT	-0.049%	0.24%	0.000%	$699,571	$495,906	最近
XMR-USDT	$214.42	0.3%	214.44 USDT	-0.037%	0.21%	0.014%	$687,190	$580,758	最近
FLOKI-USDT	$0.000054851176425588980000000000000000000	0.3%	0.0000547 USDT	-0.310%	0.11%	0.000%	$680,636	$1,301,099	最近
CRV-USDT	$0.52243496425490550000000000000000000	6.1%	0.52 USDT	+0.153%	0.25%	-0.002%	$675,383	$1,512,198	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

CoinEx (Futures) 簡介

什麼是 CoinEx (Futures)？

CoinEx (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供269種交易配對的交易服務。CoinEx (Futures)通報的24小時交易量為$ 1,029,089,387.77過去24小時變動了-38.95%，而其24小時未平倉量則為$ 310,195,622.68，過去24小時相較於前一天變動了0.17%。當前無法獲得 CoinEx (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 391,801,638.04。

網站

社群

電子郵件

網址

建立年份

2019