中心化交易平台

Bitrue

開始交易

相關揭露

現貨匯率永續合約未來

BTC118,834.9530

24 小時交易量 4.9%

BTC2,779.3400

24小時持倉

478

對

永續合約市場

所有交易對 USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

XRP-USDT	$2.12	2.6%	2.12 USDT	+0.236%	0.01%	-0.009%	$93,336,346	$1,060,738,572	最近
BTC-USDT	$84,936.49	0.9%	85087.22 USDT	+0.233%	0.01%	0.003%	$74,123,194	$3,727,110,608	最近
ETH-USDT	$1,878.51	0.3%	1879.82 USDT	+0.126%	0.02%	-0.002%	$26,967,017	$2,739,278,560	最近
HBAR-USDT	$0.167753593636886100000000000000000000	2.3%	0.17 USDT	+0.167%	0.05%	0.004%	$6,290,383	$15,839,608	最近
1000PEPE-USDT	$0.0074371493588391655000000000000000000	3.0%	0.00744 USDT	+0.094%	0.25%	0.004%	$3,304,019	$11,129,939	最近
ADA-USDT	$0.68042465217717170000000000000000000	0.2%	0.68 USDT	+0.206%	0.01%	0.009%	$3,222,541	$63,027,053	最近
JUP-USDT	$0.40184687059913043000000000000000000	6.6%	0.4 USDT	+0.224%	0.1%	0.005%	$2,637,948	$15,635,277	最近
OXT-USDT	$0.063327386377145190000000000000000000	1.6%	0.06 USDT	+0.284%	0.02%	0.010%	$2,584,829	$542,879	最近
XDC-USDT	$0.06711112287203447000000000000000000	0.3%	0.07 USDT	+0.149%	1.01%	0.053%	$1,784,097	$837,694	最近
IOTA-USDT	$0.17199596055219327000000000000000000	2.4%	0.17 USDT	+0.175%	0.23%	-0.013%	$1,171,812	$1,945,337	最近
ALGO-USDT	$0.1881049481315435500000000000000000	0.4%	0.19 USDT	+0.053%	0.21%	-0.009%	$1,164,162	$5,922,513	最近
ONDO-USDT	$0.82089574760519230000000000000000000	0.8%	1.66 USDT	+102.423%	0.53%	0.005%	$1,082,013	$1,323,494	最近
LTC-USDT	$82.68	2.5%	82.78 USDT	+0.182%	0.02%	-0.002%	$991,980	$34,031,639	最近
DOGE-USDT	$0.171885899146371620000000000000000000	0.7%	0.17 USDT	+0.017%	0.02%	0.004%	$890,099	$117,466,261	最近
SOL-USDT	$125.80	2.3%	125.86 USDT	+0.103%	0.01%	-0.008%	$870,438	$420,823,850	最近
GALA-USDT	$0.015658736373716260000000000000000000	2.9%	0.02 USDT	0.000%	0.26%	0.007%	$852,729	$12,378,902	最近
XLM-USDT	$0.26654871373533620000000000000000000	2.8%	0.27 USDT	+0.225%	0.07%	0.000%	$754,794	$22,044,295	最近
VELO-USDT	$0.011959598172561696000000000000000000	1.2%	0.01 USDT	-0.033%	0.18%	0.021%	$741,512	$319,999	最近
TRX-USDT	$0.238102843121613920000000000000000000	2.0%	0.24 USDT	+0.055%	0.01%	0.010%	$589,135	$29,012,674	最近
LINK-USDT	$13.61	2.8%	13.61 USDT	+0.088%	0.02%	0.006%	$570,976	$40,268,921	最近
CRV-USDT	$0.52459268247536320000000000000000000	2.8%	0.53 USDT	+0.324%	0.36%	0.010%	$521,574	$44,416,319	最近
ZEC-USDT	$40.55	3.0%	40.55 USDT	+0.049%	0.17%	-0.104%	$519,067	$2,519,069	最近
EOS-USDT	$0.79452878623568910000000000000000000	17.3%	0.79 USDT	+0.050%	0.34%	-0.146%	$487,551	$118,897,346	最近
POL-USDT	$0.1975230386842415600000000000000000	4.1%	0.2 USDT	+0.152%	0.15%	0.005%	$480,480	$4,649,550	最近
SUI-USDT	$2.45	0.8%	2.45 USDT	+0.069%	0.12%	-0.015%	$474,798	$2,141,748	最近
BCH-USDT	$305.34	2.4%	305.5 USDT	+0.108%	0.03%	-0.007%	$425,199	$22,447,713	最近
RAY-USDT	$1.89	2.0%	1.89 USDT	+0.021%	0.14%	-0.021%	$402,710	$749,477	最近
GPS-USDT	$0.024062806636672670000000000000000000	10.7%	0.02 USDT	-0.042%	0.66%	0.005%	$312,200	$3,552,779	最近
ETC-USDT	$16.60	2.8%	16.6 USDT	+0.042%	0.02%	0.001%	$304,532	$11,060,123	最近
1000SHIB-USDT	$0.0123829087131701220000000000000000000	4.0%	0.01 USDT	+0.194%	0.02%	-0.016%	$296,375	$22,733,478	最近
XMR-USDT	$214.86	1.1%	220.25 USDT	+2.567%	0.1%	0.010%	$284,042	$2,242,708	最近
PEAQ-USDT	$0.12380078699859051000000000000000000	0.5%	0.12 USDT	+0.040%	0.56%	0.010%	$274,196	$678,692	最近
QNT-USDT	$69.05	0.4%	69.1 USDT	+0.071%	0.21%	0.010%	$262,737	$455,886	最近
ALCH-USDT	$0.076868965839345850000000000000000000	9.8%	0.08 USDT	-0.013%	0.43%	0.056%	$256,058	$5,624,792	最近
BAKE-USDT	$0.125600075207195000000000000000000000	7.0%	0.13 USDT	+0.056%	0.15%	0.010%	$248,500	$1,718,652	最近
FARTCOIN-USDT	$0.51796041384591750000000000000000000	4.7%	0.52 USDT	-0.019%	0.38%	-0.019%	$236,457	$4,788,380	最近
USDC-USDT	$0.99947999009978560000000000000000000	0.0%	1 USDT	+0.057%	0.07%	-0.011%	$231,439	$461,196	最近
CAKE-USDT	$1.87	7.6%	1.87 USDT	0.000%	0.16%	0.010%	$213,781	$2,047,819	最近
DEXE-USDT	$14.73	13.4%	14.73 USDT	+0.027%	0.2%	0.005%	$211,288	$3,960,955	最近
JTO-USDT	$2.27	4.4%	2.27 USDT	+0.088%	0.21%	-0.004%	$210,191	$1,585,922	最近
DENT-USDT	$0.0006993902060848348000000000000000000	5.3%	0.000699 USDT	0.000%	0.57%	0.008%	$195,404	$2,921,059	最近
APE-USDT	$0.46095717874575587000000000000000000	6.6%	0.46 USDT	+0.109%	0.09%	0.003%	$195,336	$4,351,789	最近
THETA-USDT	$0.80685016049615270000000000000000000	5.4%	0.81 USDT	+0.074%	0.06%	0.010%	$183,849	$4,958,779	最近
VET-USDT	$0.022852750081513055000000000000000000	1.8%	0.02 USDT	+0.088%	0.13%	-0.001%	$172,274	$2,780,600	最近
ATOM-USDT	$4.36	3.1%	4.36 USDT	+0.046%	0.18%	-0.002%	$170,197	$6,358,797	最近
UXLINK-USDT	$0.40544729054476725000000000000000000	6.2%	0.41 USDT	-0.030%	0.07%	0.005%	$166,697	$1,905,197	最近
JASMY-USDT	$0.010502175717510146000000000000000000	1.4%	0.01 USDT	+0.076%	0.42%	0.010%	$163,661	$274,152	最近
FIL-USDT	$2.80	3.4%	2.8 USDT	0.000%	0.14%	-0.001%	$161,323	$14,250,793	最近
SOLO-USDT	$0.257012854782871100000000000000000	1.1%	0.26 USDT	+0.568%	0.35%	0.310%	$159,585	$903,209	最近
TST-USDT	$0.06870801396256909000000000000000000	1.5%	0.07 USDT	+0.162%	1.01%	0.005%	$158,302	$15,638,729	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

Bitrue (Futures) 簡介

什麼是 Bitrue (Futures)？

Bitrue (Futures)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供478種交易配對的交易服務。Bitrue (Futures)通報的24小時交易量為$ 10,115,861,950.90過去24小時變動了4.92%，而其24小時未平倉量則為$ 236,592,173.62，過去24小時相較於前一天變動了15.7%。當前無法獲得 Bitrue (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 3,727,110,608.30。

網站

bitrue.com

社群

Twitter

Medium

網址

建立年份

2018

近期月度頁面瀏覽量

Alexa 排名

#6290

社群資料