Portföljer
Lägg till i ny portfölj
Toppmynt i Tillgångsbackade tokens efter börsvärde
Börsvärdet Tillgångsbackade tokens idag är $ 37,1 Miljard, en 3.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$37 115 549 450
Börsvärde
3.0%
$1 993 506 180
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
24h volym (USD - $)
till
24h prisförändringar
till
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 |
Wrapped Bitcoin
WBTC
|
Köp
|
$85 112,36 | 0.2% | 0.9% | 3.0% | 7.0% | $157 513 947 | $10 974 513 329 | $10 974 513 329 | 1.0 |
|
|
| 17 |
Wrapped stETH
WSTETH
|
$2 255,98 | 0.3% | 0.1% | 8.6% | 19.6% | $11 746 362 | $8 109 588 573 | $8 109 588 573 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1 882,42 | 0.3% | 0.0% | 8.7% | 19.8% | $192 809 633 | $5 376 530 494 | $5 376 530 494 | 1.0 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$2 002,80 | 0.2% | 0.0% | 8.6% | 19.5% | $9 315 796 | $4 309 268 538 | $4 309 268 538 | 1.0 |
|
||
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$85 125,08 | 0.1% | 0.9% | 3.2% | 7.3% | $256 185 782 | $2 824 515 278 | $2 824 515 278 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84 774,39 | 0.1% | 0.8% | 3.1% | 7.6% | $3 655 972 | $1 328 342 200 | $1 328 342 200 | 1.0 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84 029,95 | 0.0% | 1.1% | 1.6% | 7.1% | $307 992 | $755 890 528 | $755 890 528 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,51 | 0.5% | 2.1% | 4.5% | 0.3% | $239 949 319 | $736 555 697 | $736 555 697 | 1.0 |
|
||
| 150 |
Olympus
OHM
|
$27,34 | 0.4% | 2.7% | 4.9% | 14.4% | $7 481 087 | $447 907 300 | $450 536 663 | 0.99 |
|
||
| 176 |
tBTC
TBTC
|
$84 991,52 | 0.2% | 1.0% | 2.9% | 7.1% | $14 509 750 | $378 155 823 | $378 155 823 | 1.0 |
|
||
| 220 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 060,58 | 0.3% | 0.1% | 8.7% | 19.5% | $4 475 822 | $261 867 050 | $769 229 884 | 0.34 |
|
||
| 232 |
cWBTC
CWBTC
|
$1 711,85 | 0.3% | 1.0% | 3.2% | 7.2% | $0,00 | $236 535 752 | $236 535 752 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19,50 | 0.7% | 0.6% | 14.1% | 16.7% | $7 101 668 | $209 256 090 | $209 256 090 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1 883,37 | 0.2% | 0.1% | 8.7% | 19.8% | $2 508 342 | $143 160 874 | $143 160 874 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2 004,83 | 0.2% | 0.1% | 8.8% | 19.6% | $2 500 363 | $142 267 855 | $142 267 855 | 1.0 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3,74 | - | 1.2% | 11.8% | 3.0% | $61 274,94 | $89 837 904 | $90 014 889 | 1.0 |
|
||
| 461 |
cETH
CETH
|
$37,91 | 0.4% | 0.2% | 8.7% | 19.7% | $120,34 | $85 352 728 | $85 352 728 | 1.0 |
|
||
| 472 |
Function ƒBTC
FBTC
|
$84 856,83 | 0.0% | 0.7% | 3.5% | 7.2% | $202 665 | $83 040 095 | $1 277 635 590 | 0.06 |
|
||
| 544 |
Resolv wstUSR
WSTUSR
|
$1,07 | 0.1% | 0.1% | 0.4% | 2.7% | $5 297,70 | $65 337 566 | $65 337 566 | 1.0 |
|
||
| 579 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 245,98 | 0.1% | 0.3% | 9.4% | 19.9% | $1 879 880 | $58 546 055 | $58 546 055 | 1.0 |
|
||
| 733 |
Wrapped XRP
WXRP
|
$2,14 | 0.1% | 0.5% | 14.4% | 16.7% | $10 109,76 | $38 387 636 | $38 387 636 | 1.0 |
|
||
| 752 |
Snowbank
SB
|
$229,29 | 0.1% | 0.8% | 0.8% | 3.2% | $137,33 | $36 695 965 | $36 695 965 | 1.0 |
|
||
| 758 |
cUSDC
CUSDC
|
$0,02478 | 0.0% | 0.0% | 0.1% | 0.2% | $139,03 | $36 454 569 | $36 454 569 | 1.0 |
|
||
| 783 |
Wrapped POL
WPOL
|
$0,1976 | 0.2% | 4.1% | 18.9% | 30.1% | $7 580 267 | $35 028 593 | $35 028 593 | 1.0 |
|
||
| 816 |
Wrapped NXM
WNXM
|
$40,42 | 0.0% | 5.2% | 9.6% | 21.9% | $3 463 692 | $31 990 748 | $31 990 748 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0,9322 | 1.2% | 1.5% | 3.3% | 5.3% | $1 698 177 | $29 162 467 | $29 162 467 | 1.0 |
|
||
| 898 |
Bread
BREAD
|
$7,57 | 0.1% | 3.2% | 11.3% | - | $38 566,44 | $28 140 992 | $28 140 992 | 1.0 |
|
||
| 947 |
cDAI
CDAI
|
$0,02446 | 0.0% | 0.0% | 0.1% | 0.4% | $63,63 | $25 489 565 | $25 489 565 | 1.0 |
|
||
| 1000 |
Wrapped Centrifuge
WCFG
|
$0,1299 | 1.1% | 5.8% | 18.4% | 19.0% | $53 017,06 | $22 469 491 | $22 469 491 | 1.0 |
|
||
| 1016 |
sUSD (Optimism)
SUSD
|
$0,9348 | 1.9% | 0.9% | 2.9% | 4.4% | $1 564 825 | $21 558 522 | $21 558 522 | 1.0 |
|
||
| 1044 |
sETH
SETH
|
$1 764,32 | 2.2% | 0.7% | 11.4% | 22.3% | $10 976,40 | $20 466 436 | $20 466 436 | 1.0 |
|
||
| 1088 |
cBAT
CBAT
|
$0,002830 | 0.2% | 3.8% | 13.8% | 19.4% | $0,00 | $18 746 785 | $18 746 785 | 1.0 |
|
||
| 1215 |
Wrapped Mantle
WMNT
|
$0,7886 | 0.1% | 1.9% | 7.0% | 3.9% | $650 432 | $15 235 561 | $15 235 561 | 1.0 |
|
||
| 1309 |
USSI
USSI
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.4% | $119 446 | $12 964 075 | $12 964 075 | 1.0 |
|
||
| 1334 |
DEFI.ssi
DEFI.SSI
|
$0,4708 | 0.6% | 1.9% | 14.5% | 22.1% | $609 656 | $12 357 148 | $12 357 148 | 1.0 |
|
||
| 1360 |
Wrapped STEAMX
WSTEAMX
|
$0,05203 | 0.1% | 0.4% | 0.2% | 6.3% | $354,30 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1363 |
Osmosis allBTC
BTC
|
Köp
|
$84 876,92 | 0.0% | 0.9% | 3.3% | 7.5% | $3 933 847 | $11 801 192 | $11 801 192 | 1.0 |
|
|
| 1508 |
Based ETH
BSDETH
|
$1 928,49 | 0.4% | 0.2% | 8.7% | 19.4% | $1 218 780 | $9 371 234 | $9 371 234 | 1.0 |
|
||
| 1519 |
EverValue Coin
EVA
|
$0,6413 | 0.0% | 0.7% | 2.4% | 2.2% | $22 760,26 | $9 159 465 | $12 651 968 | 0.72 |
|
||
| 1670 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Köp
|
$84 805,85 | 0.1% | 0.8% | 3.0% | 7.1% | $90 813,48 | $7 014 711 | $7 014 711 | 1.0 |
|
|
| 1801 |
Wrapped Ampleforth
WAMPL
|
$5,40 | 0.3% | 1.2% | 25.8% | 50.6% | $42 200,25 | $5 698 577 | $5 698 577 | 1.0 |
|
||
| 1903 |
cUNI
CUNI
|
$0,1258 | 0.5% | 1.0% | 12.6% | 21.8% | $13,64 | $4 784 480 | $4 784 480 | 1.0 |
|
||
| 1959 |
renBTC
RENBTC
|
$14 289,79 | 0.3% | 11.0% | 20.8% | 28.0% | $75 543,85 | $4 354 661 | $4 354 661 | 1.0 |
|
||
| 2085 |
Wrapped USDM
WUSDM
|
$1,07 | 0.2% | 0.3% | 0.2% | 0.2% | $186 651 | $3 750 125 | $3 750 125 | 1.0 |
|
||
| 2137 |
VNX EURO
VEUR
|
$1,08 | 0.1% | 0.0% | 0.2% | 3.8% | $50 666,97 | $3 569 492 | $3 569 492 | 1.0 |
|
||
| 2237 |
Fei USD
FEI
|
$0,9986 | 0.1% | 0.4% | 0.2% | 1.5% | $3 463,33 | $3 195 633 | $3 453 530 | 0.93 |
|
||
| 2391 |
Osmosis allSOL
SOL
|
Köp
|
$126,15 | 0.2% | 2.1% | 12.4% | 21.2% | $141 371 | $2 683 312 | $2 683 312 | 1.0 |
|
|
| 2404 |
Wrapped MistCoin
WMC
|
$5,76 | 0.3% | 8.6% | 12.6% | 9.1% | $14 514,22 | $2 635 218 | $3 442 187 | 0.77 |
|
||
| 2431 |
Rai Reflex Index
RAI
|
$3,07 | 0.4% | 0.1% | 0.3% | 1.0% | $22 629,42 | $2 564 104 | $2 564 104 | 1.0 |
|
||
| 2450 |
Wrapped QOM
WQOM
|
$0.072038 | 0.4% | 3.4% | 4.2% | 1.5% | $18 140,44 | $2 506 608 | $12 230 560 | 0.2 |
|
||
| 2475 |
Wrapped Solana (Universal)
USOL
|
$125,97 | 0.2% | 1.8% | 12.7% | 21.4% | $502 654 | $2 439 135 | $2 439 135 | 1.0 |
|
||
| 2476 |
Wrapped AyeAyeCoin
WAAC
|
$0,4061 | 0.3% | 10.6% | 21.4% | 41.0% | $8 611,10 | $2 438 174 | $2 438 174 | 1.0 |
|
||
| 2499 |
Wrapped SUI (Universal)
USUI
|
$2,49 | 2.5% | 2.5% | 2.5% | 15.2% | $1 347 281 | $2 413 053 | $2 413 053 | 1.0 |
|
||
| 2584 |
Osmosis allETH
ETH
|
Köp
|
$1 881,41 | 0.1% | 0.1% | 8.8% | 19.9% | $1 244 694 | $2 160 953 | $2 160 953 | 1.0 |
|
|
| 2653 |
Wrapped XRP (Universal)
UXRP
|
$2,12 | 0.4% | 2.1% | 13.5% | 17.5% | $223 229 | $2 042 404 | $2 042 404 | 1.0 |
|
||
| 2674 |
Wrapped Accumulate
WACME
|
$0,007393 | 2.4% | 6.8% | 13.0% | 20.2% | $100 623 | $1 991 045 | $2 207 009 | 0.9 |
|
||
| 2989 |
MEME.ssi
MEME.SSI
|
$0,4463 | 0.3% | 1.0% | 15.2% | 21.2% | $262 331 | $1 442 025 | $1 442 025 | 1.0 |
|
||
| 3255 |
Osmosis allUSDT
USDT
|
Köp
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.3% | $65 340,39 | $1 118 132 | $1 118 132 | 1.0 |
|
|
| 3507 |
21.co Wrapped BTC
21BTC
|
$84 495,58 | 0.2% | 0.8% | 3.9% | 7.4% | $63 293,80 | $885 743 | $885 743 | 1.0 |
|
||
| 3644 |
AurusX
AX
|
$0,07960 | 0.4% | 0.5% | 1.3% | 5.7% | $112,24 | $793 021 | $1 195 103 | 0.66 |
|
||
| 3684 |
sEUR
SEUR
|
$0,7625 | 0.0% | 0.7% | 2.5% | 12.5% | $1 471,12 | $758 710 | $758 710 | 1.0 |
|
||
| 3700 |
Bridged Wrapped BTC (BEVM)
WBTC
|
Köp
|
$85 154,75 | 0.1% | 0.9% | 3.2% | 7.3% | $192,04 | $752 712 | $752 712 | 1.0 |
|
|
| 3778 |
c0x
CZRX
|
$0,005040 | 0.2% | 2.6% | 14.3% | 17.6% | $41,59 | $706 494 | $706 494 | 1.0 |
|
||
| 3973 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9916 | 1.5% | 1.0% | 3.0% | 7.9% | $586 163 | $599 396 | $599 396 | 1.0 |
|
||
| 4062 |
cLINK
CLINK
|
$0,2762 | 0.0% | 2.9% | 14.3% | 15.5% | $0,00 | $550 732 | $550 732 | 1.0 |
|
||
| 4262 |
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
|
$0,9999 | 0.7% | 0.9% | 0.2% | 0.4% | $10 942,35 | $464 243 | $464 243 | 1.0 |
|
||
| 4347 |
Wrapped eHMND
WEHMND
|
$0,03541 | 0.1% | 3.4% | 15.2% | 25.5% | $24 978,77 | $432 219 | $14 162 034 | 0.03 |
|
||
| 4434 |
Wrapped Energi
WNRG
|
$0,02827 | 0.1% | 0.4% | 4.1% | 4.7% | $5 505,76 | $400 304 | $400 304 | 1.0 |
|
||
| 4554 |
Zasset zUSD
ZUSD
|
$0,7797 | 0.2% | 2.2% | 17.8% | 12.0% | $94,50 | $369 072 | $369 072 | 1.0 |
|
||
| 5219 |
Wrapped DOGE (Universal)
UDOGE
|
$0,1730 | 0.9% | 0.3% | 14.6% | 20.8% | $47 875,42 | $209 208 | $209 208 | 1.0 |
|
||
| 5222 |
GraphLinq Wrapped ETH
WETH
|
$1 881,72 | - | - | - | - | $1 979,57 | $206 764 | $206 764 | 1.0 |
|
||
| 5299 |
Wrapped FC Barcelona (Kayen)
WBAR
|
$1,67 | 0.2% | 2.0% | 3.0% | 6.2% | $7 116,26 | $193 297 | $193 297 | 1.0 |
|
||
| 5394 |
Bridged Wrapped Ether (Fuse)
WETH
|
$1 657,74 | - | - | - | - | $717,80 | $178 998 | $168 820 | 1.0 |
|
||
| 5414 |
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$2,26 | 0.5% | 2.0% | 1.9% | 6.8% | $9 647,55 | $175 978 | $175 978 | 1.0 |
|
||
| 5481 |
Wrapped NEAR (Universal)
UNEAR
|
$2,60 | 0.9% | 1.4% | 14.1% | 20.6% | $29 689,50 | $167 167 | $167 167 | 1.0 |
|
||
| 5549 |
Vaulted Bellscoin
VBELLS
|
$0,2019 | - | - | - | - | $1 784,70 | $157 253 | $154 728 | 1.0 |
|
||
| 5553 |
Wrapped OG (Kayen)
WOG
|
$4,01 | 0.5% | 1.9% | 4.9% | 6.3% | $8 831,58 | $156 746 | $156 746 | 1.0 |
|
||
| 5594 |
Wrapped Aptos (Universal)
UAPT
|
$5,31 | 0.2% | 1.0% | 11.1% | 15.7% | $7 803,68 | $152 455 | $152 455 | 1.0 |
|
||
| 5598 |
Wrapped Juventus (Kayen)
WJUV
|
$1,12 | 0.3% | 0.3% | 1.7% | 12.8% | $8 905,80 | $151 807 | $151 807 | 1.0 |
|
||
| 5706 |
WDOT
WDOT
|
$4,09 | 0.1% | 2.7% | 12.0% | 16.5% | $364,58 | $138 162 | $138 162 | 1.0 |
|
||
| 5755 |
Osmosis allLINK
LINK
|
Köp
|
$13,64 | 0.2% | 2.5% | 14.0% | 15.3% | $9 473,67 | $133 217 | $133 217 | 1.0 |
|
|
| 5778 |
Wrapped Atlético Madrid (Kayen)
WATM
|
$1,17 | 0.2% | 1.8% | 8.1% | 20.6% | $5 188,20 | $130 993 | $130 993 | 1.0 |
|
||
| 5915 |
Wrapped AS Roma (Kayen)
WASR
|
$1,18 | 0.4% | 1.4% | 5.3% | 15.2% | $6 668,34 | $116 129 | $116 129 | 1.0 |
|
||
| 5925 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.062739 | 0.4% | 2.6% | 17.1% | 34.5% | $210,22 | $115 078 | $115 078 | 1.0 |
|
||
| 5948 |
Private Wrapped wROSE
PWROSE
|
$0,02777 | - | 4.9% | 20.2% | 30.8% | $203,67 | $113 191 | $113 191 | 1.0 |
|
||
| 6001 |
Wrapped Manchester City (Kayen)
WCITY
|
$1,08 | 0.4% | 2.4% | 9.0% | 10.3% | $3 913,13 | $108 311 | $108 311 | 1.0 |
|
||
| 6033 |
Wrapped Portugal National Team (Kayen)
WPOR
|
$0,6729 | 0.3% | 0.6% | 3.1% | 13.1% | $11 674,42 | $105 526 | $105 526 | 1.0 |
|
||
| 6040 |
Wrapped Tottenham Hotspur (Kayen)
WSPURS
|
$0,5251 | 0.1% | 2.2% | 6.7% | 28.7% | $7 363,92 | $105 142 | $105 142 | 1.0 |
|
||
| 6048 |
Wrapped Galatasaray S.K. (Kayen)
WGAL
|
$1,59 | 1.2% | 2.4% | 12.3% | 0.8% | $8 101,91 | $104 162 | $104 162 | 1.0 |
|
||
| 6059 |
Wrapped Argentine Football Association (Kayen)
WARG
|
$0,6307 | 0.1% | 1.3% | 3.9% | 10.3% | $3 897,05 | $103 494 | $103 494 | 1.0 |
|
||
| 6054 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$1 874,48 | 0.9% | 2.7% | 6.7% | 20.9% | $149,42 | $103 212 | $103 212 | 1.0 |
|
||
| 6086 |
Wrapped AC Milan (Kayen)
WACM
|
$0,8951 | 0.1% | 1.8% | 2.2% | 13.8% | $7 373,01 | $101 826 | $101 826 | 1.0 |
|
||
| 6104 |
Wrapped Trabzonspor (Kayen)
WTRA
|
$0,4949 | 0.1% | 0.6% | 3.0% | 12.1% | $9 889,51 | $99 912,33 | $99 912,33 | 1.0 |
|
||
| 6260 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2 238,86 | 0.3% | 0.1% | 9.6% | 20.8% | $95 019,80 | $86 812,04 | $86 812,04 | 1.0 |
|
||
| 6325 |
Osmosis allPEPE
PEPE
|
Köp
|
$0.057491 | 0.8% | 2.4% | 14.3% | 8.7% | $19 634,42 | $83 190,61 | $83 190,61 | 1.0 |
|
|
| 6376 |
Wrapped Inter Milan (Kayen)
WINTER
|
$0,8605 | 0.4% | 0.3% | 3.4% | 9.9% | $2 051,72 | $79 657,93 | $79 657,93 | 1.0 |
|
||
| 6410 |
Wrapped SEI (Universal)
USEI
|
$0,1745 | 0.0% | 1.5% | 19.0% | 30.0% | $1 039,17 | $77 789,25 | $77 789,25 | 1.0 |
|
||
| 6442 |
Wrapped OrdBridge
WBRGE
|
$0,0006891 | 0.1% | 76.9% | 48.2% | 2.2% | $20,73 | $75 460,16 | $144 718 | 0.52 |
|
||
| 6447 |
Wrapped Bitcoin - Celer
CEWBTC
|
$78 959,13 | 0.2% | 0.2% | 11.5% | 13.4% | $5,07 | $75 279,83 | $75 279,83 | 1.0 |
|
||
| 6581 |
Wrapped Bitcoin (Universal)
UBTC
|
$85 552,38 | 0.4% | 1.3% | 3.0% | 7.0% | $12 073,41 | $68 512,22 | $68 512,22 | 1.0 |
|
||
Visar 1 till 100 av 458 resultat
Rader
Topp Tillgångsbackade tokens mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tillgångsbackade tokens inklusive Wrapped Bitcoin, Wrapped stETH, WETH med flera över en tidsperiod.
Topp Tillgångsbackade tokens mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tillgångsbackade tokens mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
