Portföljer
Lägg till i ny portfölj
Toppmynt i Tillgångsbackade tokens efter börsvärde
Börsvärdet Tillgångsbackade tokens idag är $ 36,1 Miljard, en -3.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$36 085 353 350
Börsvärde
3.4%
$3 440 615 174
24 h handelsvolym
🔥 Trendande
Filter
Börsvärde (USD - $)
till
24h volym (USD - $)
till
24h prisförändringar
till
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6554 |
Wrapped Bitcoin (Universal)
UBTC
|
$83 755,69 | 0.1% | 1.7% | 4.3% | 0.1% | $26 864,62 | $67 165,54 | $67 165,54 | 1.0 |
|
||
| 6823 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$42,66 | - | - | - | - | $213,32 | $54 439,50 | $54 439,50 | 1.0 |
|
||
| 6833 |
Wrapped Arsenal FC (Kayen)
WAFC
|
$0,4656 | 0.7% | 2.0% | 4.5% | 18.3% | $2 913,38 | $54 346,61 | $54 346,61 | 1.0 |
|
||
| 6827 |
Wrapped Aston Villa (Kayen)
WAVL
|
$0,3819 | 0.0% | 1.4% | 7.8% | 8.3% | $1 141,22 | $54 239,82 | $54 239,82 | 1.0 |
|
||
| 6847 |
Osmosis allARB
ARB
|
Köp
|
$0,3072 | 0.1% | 5.9% | 20.6% | 18.1% | $8 457,70 | $53 278,84 | $53 278,84 | 1.0 |
|
|
| 6864 |
Osmosis allOP
OP
|
Köp
|
$0,7042 | 0.4% | 4.5% | 22.8% | 26.7% | $6 423,26 | $52 893,02 | $52 893,02 | 1.0 |
|
|
| 6934 |
Wrapped Professional Fighters League (Kayen)
WPFL
|
$0,1658 | 0.0% | 6.3% | 15.4% | 5.0% | $185,73 | $49 903,66 | $49 903,66 | 1.0 |
|
||
| 7016 |
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
|
$0,2233 | 0.0% | 5.0% | 14.4% | 15.1% | $89,54 | $46 070,47 | $46 070,47 | 1.0 |
|
||
| 7041 |
Wrapped Natus Vincere (Kayen)
WNAVI
|
$0,1009 | - | - | - | - | $2,02 | $45 049,63 | $45 050,14 | 1.0 |
|
||
| 7048 |
Wrapped Samsunspor (Kayen)
WSAM
|
$0,2616 | 0.0% | 4.3% | 19.8% | 12.3% | $778,27 | $44 862,35 | $44 862,35 | 1.0 |
|
||
| 7067 |
Wrapped Team Heretics (Kayen)
WTH
|
$0,1036 | - | - | - | - | $1,56 | $44 283,06 | $44 283,06 | 1.0 |
|
||
| 7162 |
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
|
$0,4028 | - | - | - | - | $4,03 | $40 978,30 | $40 978,30 | 1.0 |
|
||
| 7201 |
Osmosis allSHIB
SHIB
|
Köp
|
$0,00001229 | 0.0% | 0.7% | 14.9% | 3.1% | $5 239,95 | $40 152,96 | $40 152,96 | 1.0 |
|
|
| 7208 |
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
|
$0,4762 | 0.0% | 6.0% | 11.5% | 3.1% | $10,05 | $39 968,01 | $39 968,01 | 1.0 |
|
||
| 7210 |
Wrapped BSC Young Boys (Kayen)
WYBO
|
$0,1283 | 0.0% | 5.5% | 15.9% | 17.7% | $2,56 | $39 812,38 | $39 812,38 | 1.0 |
|
||
| 7252 |
Wrapped Legia Warsaw (Kayen)
WLEG
|
$0,1574 | 0.0% | 4.8% | 13.4% | 10.2% | $13,06 | $38 581,13 | $38 581,13 | 1.0 |
|
||
| 7253 |
Wrapped Aston Martin Cognizant (Kayen)
WAM
|
$0,2643 | 3.7% | 3.3% | 7.7% | 10.4% | $3 469,75 | $38 553,92 | $38 553,92 | 1.0 |
|
||
| 7276 |
Wrapped Club Atlético Independiente (Kayen)
WCAI
|
$0,09082 | 0.0% | 4.7% | 16.1% | 19.8% | $91,38 | $37 775,54 | $37 775,54 | 1.0 |
|
||
| 7286 |
Wrapped Hashtag United (Kayen)
WHASHTAG
|
$0,5651 | - | - | - | - | $1,70 | $37 371,41 | $37 371,41 | 1.0 |
|
||
| 7309 |
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0,8043 | 0.0% | 2.8% | 4.2% | 12.6% | $1 491,87 | $36 577,91 | $36 577,91 | 1.0 |
|
||
| 7329 |
Wrapped Palmeiras (Kayen)
WVERDAO
|
$0,2425 | 0.0% | 2.9% | 5.6% | 18.3% | $452,37 | $36 156,85 | $36 156,85 | 1.0 |
|
||
| 7331 |
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
|
$0,2107 | 0.0% | 6.7% | 12.7% | 26.2% | $17,95 | $36 070,06 | $36 070,06 | 1.0 |
|
||
| 7337 |
Wrapped Vasco da Gama (Kayen)
WVASCO
|
$0,4385 | 1.5% | 1.9% | 3.7% | 23.0% | $892,28 | $35 805,70 | $35 805,70 | 1.0 |
|
||
| 7357 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0,1645 | 0.0% | 4.4% | 14.5% | 12.6% | $14,96 | $35 296,95 | $35 296,95 | 1.0 |
|
||
| 7368 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0,1235 | 0.4% | 4.7% | 14.3% | 13.1% | $0,9851 | $34 980,48 | $34 980,48 | 1.0 |
|
||
| 7372 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0,2508 | 0.0% | 5.0% | 14.5% | 11.9% | $21,73 | $34 844,19 | $34 844,19 | 1.0 |
|
||
| 7382 |
Wrapped Stade Francais Paris (Kayen)
WSFP
|
$0,6351 | - | - | - | - | $3,81 | $34 453,61 | $34 453,61 | 1.0 |
|
||
| 7403 |
Wrapped The Sharks (Kayen)
WSHARKS
|
$1,24 | 0.0% | 4.9% | 14.4% | 11.2% | $6,18 | $33 610,67 | $33 610,67 | 1.0 |
|
||
| 7423 |
Wrapped Fluminense FC (Kayen)
WFLU
|
$0,8048 | 1.2% | 2.5% | 6.7% | 23.7% | $1 021,18 | $33 196,70 | $33 196,70 | 1.0 |
|
||
| 7475 |
Wrapped Napoli FC (Kayen)
WNAP
|
$0,7695 | 1.4% | 3.7% | 7.4% | 13.5% | $3 135,71 | $31 561,95 | $31 561,95 | 1.0 |
|
||
| 7501 |
Wrapped Sport Club Internacional (Kayen)
WSACI
|
$0,2443 | 0.0% | 2.7% | 6.7% | 26.2% | $649,32 | $31 114,68 | $31 114,68 | 1.0 |
|
||
| 7506 |
Wrapped Alliance (Kayen)
WALL
|
$0,03675 | 0.0% | 5.9% | 14.9% | 16.4% | $41,60 | $30 871,15 | $30 871,19 | 1.0 |
|
||
| 7513 |
Wrapped Made In Brasil (Kayen)
WMIBR
|
$0,04501 | - | - | - | - | $4,77 | $30 695,04 | $30 695,04 | 1.0 |
|
||
| 7523 |
Wonderland TIME
TIME
|
$0,03368 | 0.0% | 4.1% | 15.3% | 18.7% | $13,16 | $30 382,28 | $1 753 939 | 0.02 |
|
||
| 7558 |
Wrapped Real Sociedad (Kayen)
WRSO
|
$1,44 | 0.0% | 4.5% | 15.3% | 5.3% | $159,32 | $29 389,61 | $29 389,61 | 1.0 |
|
||
| 7567 |
Wrapped Vitality (Kayen)
WVIT
|
$0,03795 | - | - | - | - | $1,63 | $29 225,27 | $29 225,38 | 1.0 |
|
||
| 7533 |
Wrapped Apollon Limassol (Kayen)
WAPL
|
$0,1017 | 0.0% | 4.9% | 16.2% | 9.9% | $11,60 | $28 087,60 | $28 087,60 | 1.0 |
|
||
| 7632 |
Wrapped Club Santos Laguna (Kayen)
WSAN
|
$0,1805 | - | - | - | - | $1,08 | $27 773,70 | $27 773,70 | 1.0 |
|
||
| 7633 |
Wrapped Gaziantep F.K (Kayen)
WGFK
|
$0,1121 | 0.3% | 5.1% | 17.2% | 17.3% | $3,80 | $27 766,54 | $27 766,54 | 1.0 |
|
||
| 7648 |
Wrapped Levante (Kayen)
WLEV
|
$0,06766 | 0.0% | 5.5% | 14.0% | 10.0% | $14,50 | $27 443,16 | $27 443,16 | 1.0 |
|
||
| 7662 |
Wrapped Bali United FC (Kayen)
WBUFC
|
$0,08229 | - | - | - | - | $4,75 | $27 090,45 | $27 090,45 | 1.0 |
|
||
| 7669 |
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
|
$0,4648 | - | - | - | - | $1,39 | $26 926,94 | $26 926,94 | 1.0 |
|
||
| 7687 |
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
|
$0,2670 | 0.0% | 1.7% | 14.2% | 10.8% | $2,94 | $26 659,03 | $26 659,03 | 1.0 |
|
||
| 7693 |
Wrapped Bologna FC (Kayen)
WBFC
|
$0,1177 | 0.0% | 5.3% | 12.7% | 4.9% | $17,64 | $26 534,35 | $26 534,35 | 1.0 |
|
||
| 7701 |
Wrapped Dinamo Zagreb (Kayen)
WDZG
|
$0,06962 | 0.0% | 5.4% | 12.2% | 8.5% | $4,52 | $26 360,91 | $26 360,91 | 1.0 |
|
||
| 7699 |
Wrapped Stohn Coin
WSOH
|
$0,006481 | 0.1% | 2.2% | 4.5% | 19.7% | $2 112,47 | $26 334,12 | $285 057 | 0.09 |
|
||
| 7703 |
Wrapped Universidad de Chile (Kayen)
WUCH
|
$0,03547 | - | - | - | - | $2,70 | $26 297,52 | $26 297,52 | 1.0 |
|
||
| 7717 |
Wrapped Udinese Calcio (Kayen)
WUDI
|
$0,1879 | - | 5.3% | 14.7% | 11.9% | $9,57 | $26 024,72 | $26 024,72 | 1.0 |
|
||
| 7721 |
Private Wrapped IX
PIX
|
$0,009660 | - | 2.6% | 28.7% | 46.8% | $12,53 | $25 985,48 | $25 985,48 | 1.0 |
|
||
| 7735 |
Wrapped Goztepe (Kayen)
WGOZ
|
$0,2319 | 0.7% | 0.6% | 5.5% | 18.3% | $2 746,56 | $25 593,43 | $25 593,43 | 1.0 |
|
||
| 7738 |
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
|
$0,07646 | 0.6% | 4.1% | 14.2% | 7.0% | $193,23 | $25 549,29 | $25 549,29 | 1.0 |
|
||
| 7746 |
Wrapped Harlequins (Kayen)
WQUINS
|
$0,1931 | 0.0% | 5.5% | 15.1% | 13.2% | $1,16 | $25 306,28 | $25 306,28 | 1.0 |
|
||
| 7776 |
Wrapped Valencia (Kayen)
WVCF
|
$0,1906 | 0.6% | 0.2% | 3.6% | 17.3% | $1 048,90 | $24 590,31 | $24 590,31 | 1.0 |
|
||
| 7793 |
Wrapped Millonarios FC (Kayen)
WMFC
|
$0,03972 | 0.1% | 5.4% | 13.1% | 10.2% | $7,23 | $24 301,37 | $24 301,37 | 1.0 |
|
||
| 7819 |
Wrapped Corinthians (Kayen)
WSCCP
|
$0,05438 | 0.0% | 3.7% | 8.3% | 8.3% | $115,80 | $23 906,74 | $23 906,74 | 1.0 |
|
||
| 7826 |
Wrapped Davis Cup (Kayen)
WDAVIS
|
$0,07755 | - | - | - | - | $1,94 | $23 741,11 | $23 741,73 | 1.0 |
|
||
| 7833 |
Wrapped Italian National Football Team (Kayen)
WITA
|
$0,2718 | 0.0% | 5.6% | 13.8% | 28.2% | $323,44 | $23 654,67 | $23 654,67 | 1.0 |
|
||
| 7862 |
Wrapped Endpoint (Kayen)
WENDCEX
|
$0,03777 | - | - | - | - | $1,89 | $23 026,34 | $23 026,50 | 1.0 |
|
||
| 7897 |
Osmosis allTON
TON
|
Köp
|
$3,72 | 0.8% | 8.0% | 3.0% | 21.2% | $554,41 | $22 400,26 | $22 400,26 | 1.0 |
|
|
| 7918 |
Wrapped Leeds United (Kayen)
WLUFC
|
$0,03247 | 0.0% | 5.0% | 12.9% | 33.8% | $345,76 | $21 974,74 | $21 974,74 | 1.0 |
|
||
| 7944 |
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0,3046 | 0.0% | 2.8% | 7.2% | 7.4% | $319,32 | $21 324,18 | $21 324,18 | 1.0 |
|
||
| 7945 |
Wrapped Racing Club (Kayen)
WRACING
|
$0,05469 | - | - | - | - | $3,28 | $21 311,56 | $21 311,56 | 1.0 |
|
||
| 7977 |
Wrapped Atlas FC (Kayen)
WATLAS
|
$0,1251 | - | - | - | - | $1,13 | $20 697,03 | $20 697,03 | 1.0 |
|
||
| 7986 |
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
|
$0,04918 | 0.5% | 6.0% | 12.1% | 19.3% | $5,14 | $20 434,67 | $20 434,67 | 1.0 |
|
||
| 8035 |
Wrapped Everton (Kayen)
WEFC
|
$0,2165 | 0.0% | 0.4% | 3.7% | 16.3% | $471,55 | $19 392,77 | $19 392,77 | 1.0 |
|
||
| 8116 |
Wrapped Sao Paulo FC (Kayen)
WSPFC
|
$0,04399 | 0.0% | 5.2% | 12.0% | 14.0% | $4,44 | $18 112,53 | $18 112,53 | 1.0 |
|
||
| 8120 |
Wrapped Flamengo (Kayen)
WMENGO
|
$0,09218 | 1.0% | 2.4% | 10.1% | 22.1% | $948,29 | $18 015,65 | $18 015,65 | 1.0 |
|
||
| 8164 |
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
|
$0,05992 | - | 3.9% | 3.1% | 12.6% | $49,65 | $17 169,30 | $17 169,30 | 1.0 |
|
||
| 8167 |
Osmosis allDOT
DOT
|
Köp
|
$4,31 | - | - | - | - | $134,46 | $17 110,80 | $17 110,77 | 1.0 |
|
|
| 8178 |
Wrapped Atlético Mineiro (Kayen)
WGALO
|
$0,03464 | 0.2% | 5.3% | 13.0% | 42.8% | $30,44 | $17 001,57 | $17 001,57 | 1.0 |
|
||
| 8205 |
Wrapped AS Monaco (Kayen)
WASM
|
$0,2622 | 0.0% | 5.3% | 8.0% | 17.2% | $18,60 | $16 535,32 | $16 535,32 | 1.0 |
|
||
| 8242 |
Wrapped Crystal Palace FC (Kayen)
WCPFC
|
$0,03152 | 0.0% | 5.1% | 15.3% | 45.5% | $500,80 | $15 983,59 | $15 983,59 | 1.0 |
|
||
| 8248 |
Wrapped Club Tigres UANL (Kayen)
WTIGRES
|
$0,1703 | 0.0% | 5.4% | 18.2% | 46.6% | $4,46 | $15 935,25 | $15 935,25 | 1.0 |
|
||
| 8270 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3 620,22 | - | - | - | - | $1 174,82 | $15 542,46 | $11 462,44 | 1.0 |
|
||
| 8425 |
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
|
$0,2590 | 0.0% | 3.0% | 7.4% | 8.2% | $260,77 | $13 089,54 | $13 089,54 | 1.0 |
|
||
| 9507 |
Wrapped ADA (Universal)
UADA
|
$0,6494 | 0.3% | 3.6% | 12.0% | 19.5% | $31 117,81 | $92,73 | $92,73 | 1.0 |
|
||
Exactly Wrapped Ether
EXAWETH
|
$1 815,56 | 0.2% | 3.4% | 10.2% | 13.2% | $0,00 | - | $2 061 020 |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
Köp
|
$61 346,63 | - | - | - | - | $0,1681 | - | $38 953,90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1 919,85 | 0.5% | 2.2% | 5.1% | 7.9% | $16 179,87 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88 082,09 | - | 9.7% | 4.4% | 12.2% | $35,23 | - | $596 248 |
|
||||
Shibarium Wrapped BONE
WBONE
|
$0,3341 | 0.1% | 6.0% | 47.1% | 4.4% | $5 945,96 | - | - |
|
||||
Wrapped POKT
WPOKT
|
$0,01141 | 0.8% | 5.8% | 13.3% | 25.5% | $32 202,68 | - | $1 131 854 |
|
||||
Wrapped HBAR (HeliSwap)
WHBAR
|
$0,1627 | 0.0% | 3.2% | 16.2% | 29.4% | $29 013,59 | - | $2 106 176 |
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1 815,46 | 0.2% | 3.4% | 10.4% | 13.4% | $2 273 331 | - | $1 671 968 |
|
||||
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
Köp
|
$83 280,43 | 0.2% | 1.7% | 3.7% | 0.3% | $86 405,37 | - | $806 175 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2 186,97 | 0.2% | 3.4% | 10.1% | 12.5% | $6,15 | - | $41 453,21 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1 814,98 | 0.2% | 3.4% | 10.4% | 13.3% | $624 240 | - | $166 778 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$83 273,36 | 0.2% | 2.0% | 4.0% | 0.9% | $84 737,82 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Wrapped Axelar
WAXL
|
$0,3544 | 0.8% | 3.3% | 17.1% | 1.4% | $5 021,25 | - | - |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0,9863 | 0.2% | 1.6% | 1.5% | 1.4% | $5 408,89 | - | $277 803 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Köp
|
$83 425,54 | 0.0% | 1.9% | 4.6% | 0.4% | $64 030,43 | - | $1 675 006 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 171,04 | 0.1% | 3.5% | 10.5% | 13.3% | $2 273,33 | - | $611 525 737 |
|
||||
Wrapped Banano
WBAN
|
$0,001706 | 0.8% | 3.9% | 13.6% | 22.9% | $890,12 | - | $139 409 |
|
||||
Wrapped Bitrock
WBROCK
|
$0,02022 | 0.7% | 7.0% | 30.0% | 33.9% | $236,38 | - | $331 581 |
|
||||
Aave v3 USDC
AUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,08929 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$1 822,49 | 0.4% | 3.3% | 10.1% | 12.8% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$83 677,80 | 0.2% | 1.7% | 4.3% | 0.1% | $0,3796 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2 057,17 | 0.1% | 3.5% | 10.5% | 13.1% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 872,53 | - | $164 737 909 |
|
||||
Visar 101 till 200 av 458 resultat
Rader
Topp Tillgångsbackade tokens mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tillgångsbackade tokens inklusive Wrapped Bitcoin, Wrapped stETH, WETH med flera över en tidsperiod.
Topp Tillgångsbackade tokens mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tillgångsbackade tokens mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
