Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,79 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $118 miliard.
Dominanța Bitcoin este la 59,8 și dominanța Ethereum este la 7,88.
CoinGecko urmărește acum 17.139 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.786.997.863.651
Capitalizare de piață
0.6%
$118.227.283.909
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
Defiway
DEFI
|
$0,3209 | - | - | - | - | $7,29 | $32.093.852 | $32.093.852 | 1.0 |
|
||
| 804 |
BCGame Coin
BC
|
$0,003202 | 0.1% | 2.7% | 14.1% | 17.6% | $10.909,37 | $32.071.233 | $32.071.233 | 1.0 |
|
||
| 805 |
Elastos
ELA
|
$1,41 | 0.1% | 1.0% | 6.6% | 25.9% | $72.920,81 | $32.068.060 | $36.549.642 | 0.88 |
|
||
| 806 |
DeGate
DG
|
$0,08278 | 0.1% | 0.4% | 0.4% | 7.7% | $53.066,10 | $32.049.947 | $82.770.136 | 0.39 |
|
||
| 797 |
STONKS
STONKS
|
$0,03198 | 1.1% | 5.6% | 2.7% | 21.2% | $780.259 | $31.959.117 | $31.959.117 | 1.0 |
|
||
| 807 |
RSS3
RSS3
|
$0,04417 | 0.6% | 1.6% | 20.1% | 12.6% | $3.574.136 | $31.871.251 | $44.286.130 | 0.72 |
|
||
| 794 |
titcoin
TITCOIN
|
$0,03302 | 4.9% | 22.1% | 259.4% | - | $18.349.156 | $31.852.237 | $33.008.058 | 0.96 |
|
||
| 808 |
GENIUS AI
GNUS
|
$2,65 | 0.2% | 5.1% | 22.8% | 1.6% | $42.354,23 | $31.678.600 | $40.279.615 | 0.79 |
|
||
| 809 |
Gearbox
GEAR
|
$0,003122 | 0.0% | 8.9% | 6.5% | 5.4% | $1.048.131 | $31.314.820 | $31.314.820 | 1.0 |
|
||
| 810 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.198.978 | $31.256.750 | $31.256.750 | 1.0 |
|
||
| 811 |
Dacxi
DXI
|
$0,0009913 | 0.7% | 4.6% | 23.2% | 24.6% | $395.742 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 812 |
Cudos
CUDOS
|
$0,004213 | 0.1% | 20.9% | 35.2% | 11.7% | $938,97 | $31.088.815 | $39.276.798 | 0.79 |
|
||
| 813 |
Ancient8
A8
|
$0,1172 | 0.9% | 0.2% | 10.3% | 7.6% | $5.616.561 | $31.064.896 | $116.754.552 | 0.27 |
|
||
| 814 |
AUKI
AUKI
|
$0,01766 | 0.1% | 0.4% | 21.0% | 7.9% | $80.468,52 | $31.028.543 | $176.634.277 | 0.18 |
|
||
| 815 |
Chainflip
FLIP
|
$0,4851 | 0.4% | 1.0% | 19.7% | 38.5% | $521.471 | $30.901.882 | $46.397.951 | 0.67 |
|
||
| 817 |
Games for a Living
GFAL
|
$0,006086 | 0.3% | 6.3% | 0.4% | 11.2% | $196.879 | $30.792.255 | $60.831.885 | 0.51 |
|
||
| 816 |
Railgun
RAIL
|
$0,5348 | 0.3% | 0.8% | 12.9% | 25.5% | $188.805 | $30.755.328 | $30.755.328 | 1.0 |
|
||
| 818 |
Automata
ATA
|
$0,05232 | 0.0% | 1.0% | 14.8% | 8.0% | $9.619.278 | $30.749.714 | $52.313.934 | 0.59 |
|
||
| 819 |
ThunderCore
TT
|
$0,002559 | 0.5% | 0.3% | 5.7% | 11.0% | $386.287 | $30.714.710 | $30.714.710 | 1.0 |
|
||
| 821 |
Gods Unchained
GODS
|
$0,08447 | 0.2% | 2.9% | 11.0% | 25.0% | $1.025.135 | $30.580.614 | $42.228.696 | 0.72 |
|
||
| 820 |
Cortex
CTXC
|
$0,1337 | 0.3% | 0.1% | 6.5% | 14.5% | $2.454.867 | $30.574.220 | $40.096.827 | 0.76 |
|
||
| 822 |
Mantle Bridged USDC (Mantle)
USDC
|
Cumpărare
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.2% | $866.031 | $30.543.338 | $30.543.338 | 1.0 |
|
|
| 824 |
Maverick Protocol
MAV
|
$0,05557 | 0.2% | 1.9% | 22.4% | 22.5% | $4.752.819 | $30.424.261 | $111.311.419 | 0.27 |
|
||
| 823 |
Saga
SAGA
|
$0,2706 | 0.3% | 2.6% | 20.2% | 35.3% | $17.345.189 | $30.422.234 | $287.210.630 | 0.11 |
|
||
| 825 |
White Bike
BIKE
|
$0,0005166 | 0.1% | 19.1% | - | - | $364.894 | $30.330.843 | $303.308 | 100.0 |
|
||
| 826 |
Stride
STRD
|
$0,3262 | 0.5% | 4.5% | 5.9% | 44.3% | $198.074 | $30.138.686 | $30.138.762 | 1.0 |
|
||
| 827 |
A Hunters Dream
CAW
|
$0.074734 | 0.0% | 1.5% | 5.1% | 10.8% | $2.670.643 | $30.128.953 | $31.548.642 | 0.95 |
|
||
| 828 |
Keyboard Cat (Base)
KEYCAT
|
$0,002999 | 1.5% | 2.2% | 53.8% | 67.6% | $6.737.959 | $30.124.581 | $30.124.581 | 1.0 |
|
||
| 829 |
Wrapped NXM
WNXM
|
$38,64 | 0.7% | 0.9% | 9.8% | 17.3% | $1.566.109 | $30.095.017 | $30.089.753 | 1.0 |
|
||
| 830 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $476.843 | $30.071.718 | $30.071.718 | 1.0 |
|
||
| 831 |
Kyros Restaked SOL
KYSOL
|
$145,63 | 0.1% | 6.3% | 5.4% | 15.0% | $78.241,10 | $29.945.922 | $29.945.922 | 1.0 |
|
||
| 832 |
VeraOne
VRO
|
$100,97 | 0.8% | 0.4% | 1.9% | 5.4% | $32.058,30 | $29.935.397 | $29.935.397 | 1.0 |
|
||
| 833 |
Stella
ALPHA
|
$0,03233 | 0.1% | 1.7% | 11.2% | 21.9% | $6.209.956 | $29.840.807 | $32.365.301 | 0.92 |
|
||
| 834 |
Clover Finance
CLV
|
$0,02436 | 0.2% | 1.3% | 7.9% | 24.4% | $1.018.623 | $29.815.062 | $48.711.813 | 0.61 |
|
||
| 835 |
CZ'S Dog
BROCCOLI
|
$0,02971 | 2.1% | 2.1% | 45.5% | 23.0% | $35.051.401 | $29.758.642 | $29.758.642 | 1.0 |
|
||
| 836 |
Hashflow
HFT
|
$0,05313 | 0.1% | 0.4% | 23.9% | 37.7% | $51.316.589 | $29.726.132 | $53.111.057 | 0.56 |
|
||
| 837 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,001414 | 0.3% | 13.7% | 19.8% | 27.9% | $12.162,70 | $29.700.896 | $29.700.896 | 1.0 |
|
||
| 838 |
MoonRabbits
MRB
|
$0,00004678 | - | - | - | - | $54.169,09 | $29.692.907 | $32.274.899 | 0.92 |
|
||
| 839 |
Syscoin
SYS
|
$0,03684 | 0.3% | 0.9% | 17.7% | 32.5% | $5.257.548 | $29.644.955 | $29.666.933 | 1.0 |
|
||
| 840 |
Escoin
ELG
|
$0,1605 | 0.1% | 0.1% | 4.1% | 6.5% | $377.533 | $29.574.095 | $40.136.563 | 0.74 |
|
||
| 841 |
Milady Meme Coin
LADYS
|
$0.073316 | 0.5% | 5.2% | 7.3% | 9.1% | $6.196.536 | $29.512.422 | $29.512.422 | 1.0 |
|
||
| 844 |
Corn
CORN
|
$0,05617 | 0.0% | 1.3% | 8.6% | - | $978.919 | $29.482.415 | $117.929.658 | 0.25 |
|
||
| 842 |
Loom Network (OLD)
LOOMOLD
|
$0,03638 | 11.7% | 244.5% | 29.4% | 15.3% | $1.222.369 | $29.479.727 | $35.351.016 | 0.83 |
|
||
| 843 |
Aleph Zero
AZERO
|
$0,09751 | 0.3% | 26.7% | 3.9% | 35.5% | $2.111.374 | $29.476.047 | $50.700.744 | 0.58 |
|
||
| 845 |
NodeAI
GPU
|
$0,3030 | 0.2% | 5.1% | 2.8% | 35.9% | $759.949 | $29.450.749 | $30.184.803 | 0.98 |
|
||
| 847 |
StorX
SRX
|
$0,05821 | 0.2% | 1.6% | 2.9% | 11.4% | $2.294.183 | $29.267.314 | $35.020.757 | 0.84 |
|
||
| 848 |
APX
APX
|
$0,06726 | 0.1% | 1.1% | 5.2% | 23.0% | $704.334 | $29.241.956 | $270.242.209 | 0.11 |
|
||
| 849 |
Astherus Staked USDF
ASUSDF
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | $133.742 | $29.135.083 | $29.135.083 | 1.0 |
|
||
| 850 |
Ethernity Chain
ERN
|
$1,21 | 0.4% | 3.8% | 8.5% | 35.1% | $335.626 | $29.074.048 | $36.297.593 | 0.8 |
|
||
| 852 |
Liquity BOLD
BOLD
|
$1,00 | 0.2% | 0.1% | 0.3% | 1.0% | $3.882,17 | $29.004.166 | $29.004.166 | 1.0 |
|
||
| 846 |
BabyBoomToken
BBT
|
$0,1744 | 1.2% | 1.3% | 1.8% | 207.1% | $356.160 | $28.996.467 | $174.452.652 | 0.17 |
|
||
| 851 |
Electroneum
ETN
|
$0,001612 | 0.1% | 0.6% | 2.0% | 23.4% | $3.544.262 | $28.989.057 | $33.858.531 | 0.86 |
|
||
| 853 |
Enzyme
MLN
|
$9,64 | 0.9% | 4.5% | 11.5% | 8.6% | $24.407.294 | $28.927.967 | $28.927.967 | 1.0 |
|
||
| 854 |
Siren
SIREN
|
$0,03900 | 1.1% | 0.5% | 5.8% | 8.6% | $18.528.238 | $28.874.323 | $28.874.323 | 1.0 |
|
||
| 855 |
ResearchCoin
RSC
|
$0,2514 | 0.6% | 3.3% | 13.2% | 32.0% | $143.392 | $28.870.593 | $251.383.833 | 0.11 |
|
||
| 856 |
sUSD
SUSD
|
$0,9462 | 0.0% | 0.6% | 2.0% | 4.1% | $561.730 | $28.783.944 | $28.783.944 | 1.0 |
|
||
| 857 |
Silo Finance
SILO
|
$0,02880 | 1.1% | 3.4% | 23.7% | 43.9% | $51.683,11 | $28.774.737 | $28.774.737 | 1.0 |
|
||
| 859 |
DEAPCOIN
DEP
|
$0,001045 | 0.7% | 5.7% | 4.8% | 19.0% | $1.560.520 | $28.762.145 | $31.234.961 | 0.92 |
|
||
| 858 |
OMG Network
OMG
|
$0,2049 | 0.3% | 2.4% | 3.7% | 6.9% | $6.578.218 | $28.740.795 | $28.740.795 | 1.0 |
|
||
| 860 |
Slerf
SLERF
|
$0,05721 | 0.2% | 5.5% | 7.9% | 15.6% | $14.256.262 | $28.633.569 | $28.633.569 | 1.0 |
|
||
| 861 |
ONFA
OFT
|
$0,2414 | 2.2% | 14.0% | 61.2% | 65.8% | $1.619.866 | $28.625.900 | $69.261.390 | 0.41 |
|
||
| 862 |
Hypurr Fun
HFUN
|
$28,68 | 0.2% | 0.5% | 14.6% | 0.5% | $80.094,99 | $28.558.415 | $28.558.416 | 1.0 |
|
||
| 863 |
Dar Open Network
D
|
$0,04435 | 0.1% | 2.2% | 17.8% | 30.8% | $6.411.075 | $28.539.786 | $35.502.075 | 0.8 |
|
||
| 864 |
Fusionist
ACE
|
$0,5423 | 0.7% | 2.5% | 18.6% | 31.2% | $4.958.093 | $28.529.351 | $79.450.723 | 0.36 |
|
||
| 865 |
BurnedFi
BURN
|
$2,16 | 0.4% | 3.7% | 26.2% | 27.4% | $198.076 | $28.444.750 | $28.444.545 | 1.0 |
|
||
| 866 |
Neiro on ETH
NEIRO
|
$0,02844 | 1.4% | 8.3% | 7.3% | 35.5% | $8.723.401 | $28.424.712 | $28.424.712 | 1.0 |
|
||
| 867 |
PlatON Network
LAT
|
$0,004435 | 0.1% | 1.5% | 1.5% | 18.8% | $4.459.250 | $28.392.505 | $45.477.105 | 0.62 |
|
||
| 869 |
BitMEX
BMEX
|
$0,2843 | 0.1% | 0.3% | 7.0% | 3.0% | $54.363,99 | $28.369.335 | $127.981.962 | 0.22 |
|
||
| 868 |
Universal ETH
UNIETH
|
$1.979,84 | 0.1% | 0.6% | 4.3% | 18.8% | $2.419,31 | $28.337.705 | $28.337.705 | 1.0 |
|
||
| 870 |
RealToken Ecosystem Governance
REG
|
$0,3910 | 0.1% | 1.6% | 31.8% | 75.4% | $363,89 | $28.227.659 | $195.346.897 | 0.14 |
|
||
| 871 |
Eafin
EAFIN
|
$0,1295 | 0.1% | 0.1% | 17.2% | - | $107.940 | $28.223.852 | $209.449.691 | 0.13 |
|
||
| 872 |
Neon
NEON
|
$0,1178 | 0.2% | 3.8% | 14.4% | 17.7% | $792.215 | $28.206.404 | $117.789.031 | 0.24 |
|
||
| 874 |
Open Campus
EDU
|
$0,1077 | 0.3% | 3.7% | 19.1% | 43.9% | $5.826.653 | $28.044.579 | $107.820.569 | 0.26 |
|
||
| 875 |
Rings scBTC
SCBTC
|
$83.911,07 | 0.4% | 1.2% | 0.4% | - | $343.669 | $28.024.049 | $28.024.049 | 1.0 |
|
||
| 876 |
Milady Cult Coin
CULT
|
$0,0006466 | 0.2% | 11.5% | 11.8% | 42.0% | $752.972 | $27.962.895 | $64.673.085 | 0.43 |
|
||
| 873 |
Euro Tether
EURT
|
$1,09 | 0.1% | 0.4% | 0.2% | 4.7% | $1.325.098 | $27.903.101 | $54.745.462 | 0.51 |
|
||
| 877 |
TruFin Staked MATIC
TRUMATIC
|
$0,2072 | 0.3% | 0.2% | 10.2% | 24.4% | $1.058,97 | $27.890.763 | $27.890.763 | 1.0 |
|
||
| 878 |
Camino Network
CAM
|
$0,08615 | 0.0% | 3.5% | 6.4% | 0.5% | $24.422,29 | $27.806.699 | $79.042.634 | 0.35 |
|
||
| 880 |
Whiteheart
WHITE
|
$3.107,27 | 0.1% | 0.5% | 4.5% | 18.7% | $16,22 | $27.633.543 | $27.633.543 | 1.0 |
|
||
| 881 |
Unizen
ZCX
|
$0,04009 | 0.2% | 9.4% | 10.1% | 28.3% | $1.408.121 | $27.602.175 | $37.939.485 | 0.73 |
|
||
| 879 |
IX Swap
IXS
|
$0,1531 | 0.4% | 0.1% | 17.8% | 14.8% | $55.058,11 | $27.563.857 | $27.563.857 | 1.0 |
|
||
| 882 |
MAP Protocol
MAPO
|
$0,004759 | 0.1% | 1.4% | 5.0% | 18.7% | $1.872.182 | $27.531.145 | $46.150.634 | 0.6 |
|
||
| 883 |
bemo Staked TON
STTON
|
$3,61 | 0.2% | 4.0% | 10.8% | 12.8% | $39.121,90 | $27.520.525 | $27.520.525 | 1.0 |
|
||
| 884 |
MAI
MIMATIC
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.4% | $6.104,65 | $27.455.805 | $301.198.218 | 0.09 |
|
||
| 885 |
NEURALAI
NEURAL
|
$2,74 | 0.1% | 3.7% | 5.0% | 37.8% | $63.273,23 | $27.369.770 | $27.369.770 | 1.0 |
|
||
| 886 |
Maple
MPL
|
$11,05 | 1.6% | 4.3% | 8.5% | 22.0% | $536.784 | $27.358.984 | $110.556.472 | 0.25 |
|
||
| 887 |
ELYSIA
EL
|
$0,004015 | 0.4% | 5.2% | 4.9% | 9.9% | $178.550 | $27.316.061 | $27.316.061 | 1.0 |
|
||
| 892 |
Cratos
CRTS
|
$0,0004328 | 3.5% | 131.8% | 132.8% | 124.6% | $51.406.744 | $27.208.314 | $43.287.336 | 0.63 |
|
||
| 888 |
Tornado Cash
TORN
|
$7,13 | 0.2% | 0.5% | 14.4% | 22.3% | $2.003.146 | $27.167.215 | $71.294.701 | 0.38 |
|
||
| 890 |
Firmachain
FCT
|
$0,02768 | 0.7% | 0.8% | 5.4% | 15.0% | $585.578 | $27.100.856 | $27.425.585 | 0.99 |
|
||
| 889 |
Heima
HEI
|
$0,3534 | 1.0% | 1.3% | 16.0% | 25.4% | $5.496.311 | $27.047.007 | $35.351.141 | 0.77 |
|
||
| 891 |
Covalent X Token
CXT
|
$0,02970 | 0.6% | 3.2% | 16.6% | 39.8% | $2.591.531 | $27.046.000 | $29.703.065 | 0.91 |
|
||
| 895 |
Pangolin
PNG
|
$0,1231 | 0.3% | 4.3% | 20.5% | 18.7% | $900.758 | $26.906.328 | $66.288.140 | 0.41 |
|
||
| 896 |
Redbelly Network
RBNT
|
$0,02639 | 0.0% | 0.7% | 13.4% | 26.9% | $223.504 | $26.902.732 | $263.783.274 | 0.1 |
|
||
| 898 |
META
META
|
$1.285,84 | 0.2% | 2.9% | 10.1% | 13.4% | $163.329 | $26.854.769 | $26.854.769 | 1.0 |
|
||
| 897 |
Guardians Of The Spark
GOTS
|
$0,4066 | 0.5% | 1.4% | 1.7% | - | $3.014,13 | $26.839.838 | $48.799.706 | 0.55 |
|
||
| 894 |
Moo Deng
MOODENG
|
$0,02712 | 0.7% | 2.4% | 26.8% | 41.1% | $23.726.361 | $26.835.137 | $26.835.137 | 1.0 |
|
||
| 899 |
Hifi Finance
HIFI
|
$0,1832 | 1.6% | 0.6% | 33.1% | 50.2% | $7.183.416 | $26.784.748 | $30.583.095 | 0.88 |
|
||
| 900 |
Aura
AURA
|
$0,08871 | 0.0% | 21.4% | 29.7% | - | $25.418,97 | $26.698.410 | $88.711.034 | 0.3 |
|
||
| 901 |
Law Blocks
LBT
|
$0,1240 | 0.3% | 0.1% | 3.2% | 4.6% | $214.145 | $26.653.573 | $123.971.268 | 0.21 |
|
||
Se afișează de la 801 la 900 din 17139 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
