Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,79 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $122 miliard.
Dominanța Bitcoin este la 59,8 și dominanța Ethereum este la 7,87.
CoinGecko urmărește acum 17.139 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.794.046.533.597
Capitalizare de piață
0.1%
$122.371.670.459
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Acala
ACA
|
$0,03478 | 1.5% | 5.1% | 12.0% | 18.9% | $13.658.982 | $40.575.589 | $55.646.523 | 0.73 |
|
||
| 701 |
DIA
DIA
|
$0,3388 | 0.3% | 1.8% | 7.9% | 25.8% | $9.573.389 | $40.543.047 | $57.190.745 | 0.71 |
|
||
| 703 |
SpaceN
SN
|
$1,01 | 0.0% | 1.7% | 0.1% | 4.8% | $13.440,67 | $40.410.547 | $1.010.011.171 | 0.04 |
|
||
| 704 |
Peapods Finance
PEAS
|
$4,07 | 2.3% | 2.6% | 5.6% | 29.0% | $163.111 | $40.370.840 | $40.370.840 | 1.0 |
|
||
| 705 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Cumpărare
|
$83.746,67 | 0.4% | 1.8% | 0.3% | 6.9% | $507.630 | $40.180.891 | $40.180.891 | 1.0 |
|
|
| 706 |
sudeng
HIPPO
|
$0,004005 | 5.3% | 18.2% | 5.0% | 5.4% | $25.252.455 | $40.117.623 | $40.117.623 | 1.0 |
|
||
| 707 |
SoSoValue
SOSO
|
$0,5674 | 0.0% | 0.1% | 4.2% | 12.8% | $142.565.137 | $40.029.279 | $567.791.192 | 0.07 |
|
||
| 708 |
Bifrost
BFC
|
$0,02863 | 1.3% | 2.1% | 5.2% | 15.6% | $1.641.766 | $39.825.452 | $67.801.315 | 0.59 |
|
||
| 709 |
SMARDEX
SDEX
|
$0,004371 | 0.2% | 3.0% | 5.4% | 23.8% | $346.881 | $39.693.729 | $43.629.320 | 0.91 |
|
||
| 710 |
Ampleforth
AMPL
|
$1,04 | 0.3% | 0.7% | 3.1% | 9.6% | $323.623 | $39.533.764 | $43.033.062 | 0.92 |
|
||
| 711 |
XION
XION
|
$1,29 | 0.4% | 1.1% | 14.8% | 23.9% | $4.512.050 | $39.490.686 | $258.014.743 | 0.15 |
|
||
| 712 |
Mubarak
MUBARAK
|
$0,03940 | 1.2% | 2.6% | 54.9% | - | $60.053.317 | $39.334.553 | $39.334.553 | 1.0 |
|
||
| 713 |
Gains Network
GNS
|
$1,27 | 0.0% | 1.5% | 11.1% | 16.4% | $2.205.574 | $39.197.921 | $39.197.921 | 1.0 |
|
||
| 714 |
Origin Token
OGN
|
$0,05671 | 0.3% | 2.1% | 8.0% | 16.0% | $8.092.722 | $39.101.621 | $79.929.204 | 0.49 |
|
||
| 715 |
Morphware
XMW
|
$0,05003 | 0.7% | 5.0% | 6.2% | 25.0% | $212.764 | $39.074.822 | $61.718.307 | 0.63 |
|
||
| 716 |
Reservoir rUSD
RUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $1.579.464 | $38.934.531 | $38.934.531 | 1.0 |
|
||
| 718 |
Staked Level USD
SLVLUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 1.1% | $107.184 | $38.825.985 | $38.825.985 | 1.0 |
|
||
| 719 |
JETT CRYPTO
JETT
|
$0,5544 | - | - | - | - | $19.419,89 | $38.804.922 | $55.435.603 | 0.7 |
|
||
| 720 |
Uquid Coin
UQC
|
$3,88 | 0.5% | 2.0% | 3.7% | 16.3% | $312.561 | $38.731.541 | $154.926.165 | 0.25 |
|
||
| 721 |
Coq Inu
COQ
|
$0.065560 | 0.5% | 1.1% | 10.8% | 11.6% | $1.757.617 | $38.526.996 | $38.526.996 | 1.0 |
|
||
| 722 |
Wrapped XRP
WXRP
|
$2,14 | 1.1% | 2.6% | 1.6% | 14.2% | $28.314,62 | $38.435.855 | $38.435.855 | 1.0 |
|
||
| 723 |
MovieBloc
MBL
|
$0,002093 | 0.0% | 2.9% | 5.2% | 10.9% | $6.158.376 | $38.396.939 | $62.795.205 | 0.61 |
|
||
| 717 |
Helium IOT
IOT
|
$0,0004248 | 0.3% | 0.4% | 7.7% | 16.2% | $6.613,71 | $38.329.196 | $84.968.678 | 0.45 |
|
||
| 725 |
Keep Network
KEEP
|
$0,06970 | 0.3% | 1.0% | 10.5% | 17.6% | $1.541,05 | $38.307.942 | $69.686.748 | 0.55 |
|
||
| 724 |
Osaka Protocol
OSAK
|
$0.075027 | 0.2% | 0.7% | 20.6% | 29.4% | $35.346,58 | $38.292.087 | $38.292.087 | 1.0 |
|
||
| 726 |
Austin Capitals
AUX
|
$3,91 | 0.0% | 0.1% | 8.1% | - | $134.663 | $38.290.862 | $38.290.862 | 1.0 |
|
||
| 729 |
Metal Blockchain
METAL
|
$0,07498 | 0.2% | 7.3% | 9.2% | 26.4% | $365.037 | $38.065.712 | $49.990.445 | 0.76 |
|
||
| 727 |
MARBLEX
MBX
|
$0,1846 | 0.1% | 0.1% | 8.8% | 15.2% | $1.652.129 | $38.059.599 | $59.326.049 | 0.64 |
|
||
| 728 |
Telos
TLOS
|
$0,09043 | 0.2% | 1.4% | 8.9% | 8.4% | $5.552.159 | $37.984.075 | $37.984.079 | 1.0 |
|
||
| 731 |
My Neighbor Alice
ALICE
|
$0,4119 | 0.1% | 1.6% | 10.6% | 30.4% | $13.023.330 | $37.944.659 | $41.206.869 | 0.92 |
|
||
| 730 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.820,20 | 0.3% | 1.2% | 3.5% | 18.5% | $12.062.880 | $37.933.219 | $37.933.219 | 1.0 |
|
||
| 733 |
Rootstock Infrastructure Framework
RIF
|
$0,03764 | 0.0% | 0.0% | 11.8% | 20.1% | $2.782.888 | $37.619.306 | $37.619.306 | 1.0 |
|
||
| 732 |
inSure DeFi
SURE
|
$0,001419 | 0.2% | 6.4% | 17.5% | 29.5% | $231.032 | $37.567.198 | $124.835.874 | 0.3 |
|
||
| 734 |
Lista USD
LISUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $404.994 | $37.489.090 | $38.511.623 | 0.97 |
|
||
| 736 |
Orchid Protocol
OXT
|
$0,06335 | 0.2% | 1.6% | 4.6% | 24.2% | $6.165.514 | $37.475.441 | $63.351.829 | 0.59 |
|
||
| 735 |
Ski Mask Dog
SKI
|
$0,03766 | 0.6% | 5.5% | 14.1% | 44.4% | $708.557 | $37.431.943 | $37.431.943 | 1.0 |
|
||
| 737 |
StormX
STMX
|
$0,003392 | 0.8% | 1.3% | 3.3% | 9.3% | $15.326.932 | $37.308.431 | $42.395.944 | 0.88 |
|
||
| 738 |
Altura
ALU
|
$0,03732 | 0.1% | 5.0% | 13.2% | 26.3% | $17.616.887 | $36.974.675 | $36.974.675 | 1.0 |
|
||
| 739 |
Neutron
NTRN
|
$0,1293 | 0.2% | 2.5% | 5.7% | 18.8% | $4.112.318 | $36.846.286 | $129.333.311 | 0.28 |
|
||
| 740 |
Radworks
RAD
|
$0,7389 | 0.1% | 1.9% | 5.5% | 2.4% | $13.882.961 | $36.820.540 | $73.892.584 | 0.5 |
|
||
| 741 |
Binance-Peg Avalanche
AVAX
|
Cumpărare
|
$18,30 | 0.5% | 1.1% | 9.3% | 16.1% | $150.404 | $36.575.878 | $36.575.878 | 1.0 |
|
|
| 742 |
ANDY ETH
ANDY
|
$0,00003652 | 0.1% | 5.3% | 0.4% | 29.4% | $1.300.662 | $36.556.340 | $36.556.340 | 1.0 |
|
||
| 746 |
Simon's Cat
CAT
|
$0.055378 | 0.9% | 0.6% | 24.2% | 35.7% | $20.260.103 | $36.436.992 | $43.724.441 | 0.83 |
|
||
| 743 |
XT.com
XT
|
$4,16 | 0.1% | 2.9% | 0.9% | 6.0% | $15.830.293 | $36.432.294 | $6.026.046.591 | 0.01 |
|
||
| 745 |
Wrapped POL
WPOL
|
$0,1913 | 0.2% | 1.0% | 9.4% | 25.5% | $10.742.367 | $36.366.533 | $36.366.533 | 1.0 |
|
||
| 744 |
zkSync Bridged USDC (zkSync)
USDC
|
Cumpărare
|
$1,00000 | 0.0% | 0.3% | 0.0% | 0.0% | $1.420.666 | $36.363.583 | $36.363.583 | 1.0 |
|
|
| 747 |
Seedify.fund
SFUND
|
$0,5693 | 0.2% | 2.3% | 3.1% | 32.3% | $2.871.458 | $36.176.534 | $56.914.596 | 0.64 |
|
||
| 748 |
Binance-Peg DAI
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $465.685 | $36.000.303 | $36.000.303 | 1.0 |
|
|
| 750 |
AVA (Travala)
AVA
|
$0,5310 | 0.5% | 2.3% | 6.6% | 16.0% | $5.954.687 | $35.959.536 | $35.959.536 | 1.0 |
|
||
| 753 |
Storj
STORJ
|
$0,2500 | 0.4% | 0.9% | 10.0% | 19.5% | $15.587.053 | $35.945.919 | $106.247.219 | 0.34 |
|
||
| 752 |
Orbiter Finance
OBT
|
$0,01157 | 0.0% | 0.9% | 21.9% | 26.3% | $30.889.666 | $35.901.867 | $115.812.475 | 0.31 |
|
||
| 751 |
Seraph
SERAPH
|
$0,1770 | 0.5% | 0.7% | 1.9% | 16.4% | $2.462.968 | $35.898.177 | $176.872.422 | 0.2 |
|
||
| 749 |
ALEX Lab
ALEX
|
$0,04311 | 4.1% | 13.0% | 13.9% | 18.2% | $9.666.423 | $35.881.258 | $43.359.428 | 0.83 |
|
||
| 754 |
cUSDC
CUSDC
|
$0,02478 | 0.0% | 0.0% | 0.0% | 0.2% | $4.334,79 | $35.660.484 | $35.660.484 | 1.0 |
|
||
| 756 |
Radio Caca
RACA
|
$0,00008673 | 0.0% | 2.7% | 5.6% | 12.8% | $7.067.606 | $35.617.585 | $36.051.237 | 0.99 |
|
||
| 757 |
Snowbank
SB
|
$222,94 | 0.5% | 0.4% | 0.0% | 7.4% | $296,31 | $35.598.076 | $35.598.076 | 1.0 |
|
||
| 755 |
Celo Dollar
CUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $4.430.855 | $35.567.647 | $35.568.148 | 1.0 |
|
||
| 758 |
Solidus Ai Tech
AITECH
|
$0,02337 | 0.1% | 0.3% | 14.9% | 38.1% | $5.351.449 | $35.427.922 | $46.546.767 | 0.76 |
|
||
| 760 |
Sanctum Infinity
INF
|
$161,34 | 0.5% | 3.7% | 4.2% | 14.1% | $3.993.089 | $35.226.780 | $107.894.119 | 0.33 |
|
||
| 759 |
Metadium
META
|
$0,02060 | 0.2% | 3.0% | 0.8% | 9.4% | $10.573.297 | $35.203.392 | $41.190.209 | 0.85 |
|
||
| 761 |
Strike
STRIKE
|
$6,32 | 0.6% | 0.5% | 13.1% | 27.9% | $651.548 | $34.854.220 | $41.326.247 | 0.84 |
|
||
| 762 |
PolySwarm
NCT
|
$0,01845 | 0.2% | 3.1% | 8.2% | 26.5% | $610.901 | $34.828.923 | $34.836.539 | 1.0 |
|
||
| 763 |
DUSK
DUSK
|
$0,06956 | 0.3% | 1.4% | 10.4% | 39.4% | $5.590.027 | $34.809.031 | $34.809.031 | 1.0 |
|
||
| 764 |
BakerySwap
BAKE
|
$0,1205 | 0.1% | 0.7% | 10.2% | 14.7% | $7.264.105 | $34.803.263 | $34.931.693 | 1.0 |
|
||
| 765 |
McDull (Meme)
MCDULL
|
$0.053910 | 0.3% | 6.1% | 4.3% | 14.4% | $142.240 | $34.733.835 | $34.733.835 | 1.0 |
|
||
| 766 |
Thala APT
THAPT
|
$4,90 | 0.1% | 2.7% | 11.1% | 24.1% | $265.897 | $34.644.700 | $34.644.700 | 1.0 |
|
||
| 767 |
BXN
BXN
|
$0,002241 | 0.6% | 0.7% | 10.4% | 14.0% | $1.334.216 | $34.618.792 | $112.107.441 | 0.31 |
|
||
| 768 |
Big Dog Fink
BINK
|
$0,0002321 | 0.8% | 6.3% | 3.2% | 14.9% | $2.072,44 | $34.560.186 | $34.560.186 | 1.0 |
|
||
| 769 |
DAO Maker
DAO
|
$0,1371 | 2.3% | 17.3% | 0.8% | 25.1% | $7.455.788 | $34.401.764 | $38.048.329 | 0.9 |
|
||
| 770 |
Finvesta
FINVESTA
|
$32,63 | 0.4% | 7.0% | 30.2% | 54.7% | $486.521 | $34.369.722 | $34.369.722 | 1.0 |
|
||
| 771 |
Hive Dollar
HBD
|
$0,9982 | - | 0.9% | 2.5% | 7.0% | $9.029,69 | $34.332.949 | $34.332.949 | 1.0 |
|
||
| 772 |
Propy
PRO
|
$0,5903 | 2.8% | 2.3% | 14.9% | 33.9% | $6.746.050 | $34.195.179 | $59.062.508 | 0.58 |
|
||
| 773 |
BIM [OLD]
BIM
|
$1,12 | - | - | - | - | $14.310,32 | $34.177.117 | $36.911.957 | 0.93 |
![bim [old] (BIM) 7d chart](https://preprod.coingecko.com/coins/30137/sparkline.svg)
|
||
| 774 |
Xterio
XTER
|
$0,3033 | 0.0% | 1.4% | 4.6% | 11.4% | $12.469.987 | $34.134.131 | $303.414.499 | 0.11 |
|
||
| 776 |
Anvil
ANVL
|
$0,001801 | 0.2% | 2.8% | 16.8% | 27.5% | $5.568,36 | $34.119.531 | $177.715.996 | 0.19 |
|
||
| 775 |
Minswap
MIN
|
$0,02391 | 0.0% | 2.2% | 5.1% | 30.0% | $123.811 | $33.969.997 | $71.724.612 | 0.47 |
|
||
| 777 |
Cortex
CX
|
$0,02808 | 0.2% | 3.8% | 9.2% | 39.7% | $34.088,65 | $33.966.887 | $46.222.757 | 0.73 |
|
||
| 782 |
Loom Network (NEW)
LOOM
|
$0,02723 | 13.9% | 145.8% | 1.4% | 36.1% | $2.395.856 | $33.910.985 | $35.468.291 | 0.96 |
|
||
| 778 |
HUMAN Protocol
HMT
|
$0,04460 | 0.0% | 9.8% | 2.9% | 16.5% | $44.921,24 | $33.798.130 | $44.596.415 | 0.76 |
|
||
| 781 |
Assemble AI
ASM
|
$0,02251 | 0.5% | 1.3% | 12.7% | 24.4% | $158.427 | $33.765.773 | $33.765.773 | 1.0 |
|
||
| 779 |
Dego Finance
DEGO
|
$1,61 | 0.2% | 3.5% | 11.0% | 2.3% | $6.384.082 | $33.744.729 | $33.744.729 | 1.0 |
|
||
| 780 |
BIM
BIM
|
$1,12 | 0.4% | 0.8% | 3.1% | - | $77.878,09 | $33.703.985 | $33.703.985 | 1.0 |
|
||
| 783 |
Synapse
SYN
|
$0,1535 | 0.4% | 2.3% | 9.5% | 39.9% | $6.525.745 | $33.663.837 | $38.417.367 | 0.88 |
|
||
| 784 |
LUKSO
LYX
|
$1,09 | 1.4% | 26.4% | 38.5% | 2.3% | $2.475.352 | $33.346.008 | $45.990.879 | 0.73 |
|
||
| 785 |
GRIFFAIN
GRIFFAIN
|
$0,03336 | 0.7% | 0.2% | 14.8% | 54.1% | $12.747.514 | $33.335.168 | $33.335.168 | 1.0 |
|
||
| 786 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,004364 | 0.4% | 0.5% | 19.9% | 30.0% | $4.988.296 | $33.199.388 | $92.437.014 | 0.36 |
|
||
| 798 |
Based Fartcoin
FARTCOIN
|
$0,0003320 | 7.9% | 23.4% | 24.6% | 130.1% | $609.526 | $33.198.557 | $33.198.557 | 1.0 |
|
||
| 787 |
CargoX
CXO
|
$0,1983 | 0.3% | 1.0% | 0.4% | 1.6% | $15.750,69 | $33.168.489 | $42.684.652 | 0.78 |
|
||
| 793 |
titcoin
TITCOIN
|
$0,03464 | 3.0% | 18.6% | 462.2% | - | $18.477.691 | $33.025.572 | $34.223.970 | 0.96 |
|
||
| 788 |
TokenFi
TOKEN
|
$0,01418 | 0.5% | 6.2% | 10.3% | 13.3% | $13.572.867 | $32.922.994 | $141.893.112 | 0.23 |
|
||
| 789 |
Alephium
ALPH
|
$0,3075 | 0.4% | 3.8% | 22.6% | 38.3% | $558.173 | $32.915.933 | $64.407.560 | 0.51 |
|
||
| 792 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.623.832 | $32.820.610 | $32.820.610 | 1.0 |
|
||
| 791 |
Vine
VINE
|
$0,03283 | 0.1% | 13.1% | 33.7% | 9.6% | $61.398.665 | $32.814.459 | $32.814.459 | 1.0 |
|
||
| 790 |
Fwog
FWOG
|
$0,03366 | 1.6% | 1.5% | 23.1% | 51.3% | $6.530.620 | $32.774.491 | $32.774.491 | 1.0 |
|
||
| 797 |
Victoria VR
VR
|
$0,004010 | 0.8% | 8.2% | 14.1% | 46.0% | $14.423.298 | $32.633.177 | $67.337.001 | 0.48 |
|
||
| 794 |
STONKS
STONKS
|
$0,03278 | 0.9% | 7.1% | 6.4% | 22.1% | $869.884 | $32.593.740 | $32.593.740 | 1.0 |
|
||
| 796 |
BCGame Coin
BC
|
$0,003252 | 0.5% | 2.9% | 12.7% | 16.7% | $10.959,03 | $32.511.138 | $32.511.138 | 1.0 |
|
||
| 795 |
SaucerSwap
SAUCE
|
$0,04111 | 0.2% | 1.0% | 13.1% | 24.1% | $481.169 | $32.477.251 | $41.101.618 | 0.79 |
|
||
| 799 |
DeGate
DG
|
$0,08306 | 0.0% | 0.6% | 0.7% | 7.7% | $53.574,02 | $32.160.425 | $83.055.449 | 0.39 |
|
||
| 800 |
Jambo
J
|
$0,1993 | 2.5% | 15.3% | 10.1% | 31.0% | $21.987.657 | $32.137.339 | $199.601.204 | 0.16 |
|
||
Se afișează de la 701 la 800 din 17139 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
