Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,74 trilion, o modificare cu 3.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $103 miliard.
Dominanța Bitcoin este la 59,8 și dominanța Ethereum este la 7,86.
CoinGecko urmărește acum 17.132 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.743.622.352.102
Capitalizare de piață
3.1%
$103.047.532.812
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
QANplatform
QANX
|
$0,03046 | 0.2% | 6.7% | 15.1% | 10.9% | $369.393 | $51.796.514 | $63.970.218 | 0.81 |
|
||
| 602 |
NetMind Token
NMT
|
$1,12 | 0.1% | 4.9% | 10.0% | 32.9% | $1.775.864 | $51.741.506 | $161.538.016 | 0.32 |
|
||
| 603 |
Keeta
KTA
|
$0,1280 | 0.0% | 13.1% | 2.8% | - | $4.117.169 | $51.201.312 | $128.003.280 | 0.4 |
|
||
| 604 |
Nosana
NOS
|
$0,6126 | 0.2% | 3.3% | 13.2% | 43.6% | $554.649 | $51.166.854 | $61.351.144 | 0.83 |
|
||
| 606 |
Goldfinch
GFI
|
$0,5524 | 0.3% | 3.8% | 21.5% | 30.3% | $604.773 | $51.114.380 | $63.222.781 | 0.81 |
|
||
| 605 |
Wilder World
WILD
|
$0,1574 | 0.4% | 4.3% | 12.0% | 27.9% | $628.157 | $51.043.102 | $78.691.638 | 0.65 |
|
||
| 607 |
Hey Anon
ANON
|
$3,90 | 0.1% | 5.7% | 37.8% | 43.4% | $4.080.979 | $51.003.447 | $81.817.217 | 0.62 |
|
||
| 608 |
Tokamak Network
TON
|
Cumpărare
|
$0,9943 | 0.2% | 3.1% | 13.5% | 17.1% | $722.164 | $50.920.603 | $91.626.889 | 0.56 |
|
|
| 609 |
Apu Apustaja
APU
|
$0,0001505 | 0.0% | 4.8% | 28.5% | 12.6% | $2.546.971 | $50.842.771 | $50.842.771 | 1.0 |
|
||
| 610 |
TruFin Staked APT
TRUAPT
|
$5,08 | - | 4.2% | 12.5% | 8.1% | $0,2739 | $50.345.673 | $50.345.673 | 1.0 |
|
||
| 611 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.3% | 0.2% | 0.3% | $789.923 | $50.273.813 | $50.273.813 | 1.0 |
|
||
| 612 |
Autonolas
OLAS
|
$0,3144 | 0.0% | 3.5% | 13.9% | 27.8% | $343.625 | $50.127.622 | $146.585.012 | 0.34 |
|
||
| 613 |
ROAM Token
ROAM
|
$0,1790 | 0.7% | 0.1% | 3.2% | - | $21.717.427 | $50.039.292 | $178.839.873 | 0.28 |
|
||
| 614 |
BugsCoin
BGSC
|
$0,008080 | 0.5% | 6.0% | 11.1% | 198.0% | $8.115.705 | $50.019.235 | $807.947.042 | 0.06 |
|
||
| 615 |
Access Protocol
ACS
|
$0,001220 | 0.9% | 0.7% | 18.3% | 30.5% | $631.131 | $49.913.067 | $107.989.129 | 0.46 |
|
||
| 616 |
The Root Network
ROOT
|
$0,007530 | 0.8% | 5.7% | 14.3% | 39.8% | $1.524.063 | $49.700.161 | $90.363.929 | 0.55 |
|
||
| 617 |
Moonriver
MOVR
|
$5,19 | 0.6% | 4.9% | 16.1% | 23.5% | $3.554.073 | $49.608.486 | $61.617.676 | 0.81 |
|
||
| 618 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17.386,34 | $49.031.487 | $2.247.737.273 | 0.02 |
|
||
| 619 |
Vanar Chain
VANRY
|
$0,02523 | 0.5% | 4.6% | 26.4% | 20.2% | $19.029.569 | $48.887.092 | $50.279.814 | 0.97 |
|
||
| 620 |
dForce
DF
|
$0,04874 | 0.5% | 4.8% | 38.5% | 32.6% | $16.527.007 | $48.798.118 | $48.798.118 | 1.0 |
|
||
| 621 |
ao Computer
AO
|
$13,31 | 0.6% | 10.3% | 33.5% | - | $1.779.911 | $48.483.875 | $48.483.875 | 1.0 |
|
||
| 622 |
Overnight.fi USD+
USD+
|
$0,9991 | 0.1% | 0.0% | 0.5% | 0.0% | $277.499 | $48.107.734 | $48.107.734 | 1.0 |
|
||
| 623 |
Mountain Protocol USD
USDM
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $797.956 | $47.958.287 | $47.958.287 | 1.0 |
|
||
| 624 |
WINkLink
WIN
|
$0,00004812 | 0.2% | 2.7% | 18.6% | 23.5% | $16.671.291 | $47.872.843 | $48.128.087 | 0.99 |
|
||
| 625 |
Scroll
SCR
|
$0,2512 | 0.3% | 3.8% | 27.8% | 43.8% | $14.274.678 | $47.813.965 | $251.652.446 | 0.19 |
|
||
| 626 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1.900,36 | 0.3% | 2.8% | 7.6% | 27.4% | $13.688,22 | $47.718.274 | $47.718.274 | 1.0 |
|
||
| 627 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.358,95 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $47.662.154 | $47.662.154 | 1.0 |
|
||
| 628 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$81.558,81 | 0.0% | 3.5% | 3.5% | 7.5% | $272.258 | $47.586.113 | $47.586.113 | 1.0 |
|
||
| 629 |
deBridge
DBR
|
$0,02624 | 0.9% | 5.1% | 11.5% | 24.2% | $14.761.816 | $47.318.736 | $262.881.510 | 0.18 |
|
||
| 630 |
Bridged USD Coin (StarkGate)
USDC
|
Cumpărare
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $2.632.493 | $47.285.988 | $47.285.988 | 1.0 |
|
|
| 631 |
Celer Network
CELR
|
$0,008268 | 0.3% | 5.3% | 18.8% | 23.3% | $7.643.580 | $46.815.126 | $82.925.338 | 0.56 |
|
||
| 632 |
Carry
CRE
|
$0,004681 | - | - | - | - | $59,16 | $46.810.031 | $46.810.031 | 1.0 |
|
||
| 633 |
Cartesi
CTSI
|
$0,05407 | 0.4% | 11.3% | 22.6% | 32.4% | $11.439.475 | $46.735.853 | $54.143.689 | 0.86 |
|
||
| 634 |
Tensor
TNSR
|
$0,1392 | 0.3% | 3.6% | 29.7% | 67.6% | $8.981.308 | $46.558.034 | $139.142.338 | 0.33 |
|
||
| 635 |
BounceBit
BB
|
$0,1133 | 0.1% | 4.2% | 20.9% | 14.9% | $15.087.367 | $46.475.315 | $238.334.951 | 0.2 |
|
||
| 636 |
Liquity USD
LUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.466.264 | $46.400.535 | $46.400.535 | 1.0 |
|
||
| 637 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 3.0% | 4.7% | $4.682,86 | $46.283.257 | $46.283.257 | 1.0 |
|
||
| 638 |
Aurora
AURORA
|
Cumpărare
|
$0,07835 | 0.4% | 1.0% | 19.1% | 29.9% | $398.882 | $46.257.145 | $78.352.510 | 0.59 |
|
|
| 639 |
Hydration
HDX
|
$0,01200 | 0.7% | 6.4% | 1.6% | 13.3% | $135.918 | $46.212.558 | $54.836.911 | 0.84 |
|
||
| 640 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9974 | 0.1% | 0.5% | 0.3% | 0.3% | $7.177.084 | $46.089.012 | $46.089.012 | 1.0 |
|
||
| 641 |
BENQI
QI
|
$0,007025 | 0.0% | 4.5% | 17.6% | 11.7% | $2.778.845 | $46.050.929 | $50.662.941 | 0.91 |
|
||
| 642 |
Shuffle
SHFL
|
$0,1725 | 0.2% | 2.8% | 4.1% | 6.7% | $1.064.304 | $45.949.696 | $164.255.558 | 0.28 |
|
||
| 643 |
sUSDa
SUSDA
|
$0,9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0,00 | $45.666.914 | $45.666.914 | 1.0 |
|
||
| 644 |
Purr
PURR
|
$0,07580 | 1.9% | 12.1% | 19.8% | 19.4% | $3.536.465 | $45.664.691 | $45.664.691 | 1.0 |
|
||
| 645 |
Sundog
SUNDOG
|
$0,04559 | 1.1% | 15.4% | 18.2% | 7.4% | $22.448.556 | $45.660.089 | $45.660.089 | 1.0 |
|
||
| 649 |
Ronin Bridged WETH (Ronin)
WETH
|
$1.785,70 | 0.1% | 2.9% | 7.8% | 17.7% | $1.137.650 | $45.238.385 | $644.871.386 | 0.07 |
|
||
| 646 |
Renzo
REZ
|
$0,01693 | 0.3% | 6.4% | 3.7% | 2.8% | $34.842.804 | $45.229.238 | $169.701.247 | 0.27 |
|
||
| 647 |
Staked HYPE
STHYPE
|
$11,49 | 2.1% | 8.7% | 18.9% | 32.8% | $1.489.840 | $45.198.185 | $45.198.185 | 1.0 |
|
||
| 648 |
MyShell
SHELL
|
$0,1673 | 0.7% | 6.8% | 37.1% | 52.4% | $24.283.200 | $45.161.890 | $167.266.258 | 0.27 |
|
||
| 650 |
Energy Web
EWT
|
$0,7455 | 0.2% | 2.3% | 12.9% | 21.7% | $52.228,18 | $44.829.073 | $51.517.471 | 0.87 |
|
||
| 651 |
Nym
NYM
|
$0,05528 | 0.9% | 0.4% | 2.3% | 11.6% | $2.238.414 | $44.824.063 | $55.340.762 | 0.81 |
|
||
| 652 |
VICE
VICE
|
$0,05685 | 0.1% | 5.4% | 15.5% | 33.7% | $755.593 | $44.640.656 | $56.846.590 | 0.79 |
|
||
| 653 |
Particle Network
PARTI
|
$0,1915 | 1.5% | 2.2% | 43.8% | - | $74.805.238 | $44.616.694 | $191.487.956 | 0.23 |
|
||
| 654 |
Bancor Network
BNT
|
$0,3864 | 0.6% | 3.8% | 12.7% | 12.3% | $3.457.167 | $44.606.240 | $44.606.240 | 1.0 |
|
||
| 655 |
Pundi AI
PUNDIAI
|
$5,43 | 0.2% | 0.6% | 19.5% | 66.0% | $216.650 | $44.402.164 | $44.402.164 | 1.0 |
|
||
| 656 |
Quantum Resistant Ledger
QRL
|
$0,5648 | 0.1% | 2.0% | 8.1% | 79.3% | $38.439,88 | $44.332.909 | $44.332.909 | 1.0 |
|
||
| 657 |
Wrapped HYPE
WHYPE
|
$11,49 | 1.5% | 8.7% | 18.9% | 32.6% | $10.257.121 | $44.250.239 | $44.250.239 | 1.0 |
|
||
| 658 |
Goatseus Maximus
GOAT
|
$0,04406 | 0.4% | 4.6% | 25.7% | 40.6% | $11.483.983 | $44.215.670 | $44.215.670 | 1.0 |
|
||
| 659 |
Mainframe
MFT
|
$0,004706 | - | - | - | - | $3.402,89 | $44.169.732 | $47.056.394 | 0.94 |
|
||
| 660 |
MESSIER
M87
|
$0,00004981 | 0.3% | 8.4% | 14.1% | 30.8% | $1.200.947 | $44.130.965 | $44.130.965 | 1.0 |
|
||
| 661 |
Infrared BGT
IBGT
|
$9,83 | 0.7% | 5.0% | 4.7% | 13.0% | $7.061.329 | $44.019.207 | $44.019.207 | 1.0 |
|
||
| 663 |
Hunt
HUNT
|
$0,2212 | 0.1% | 0.9% | 8.6% | 16.4% | $1.948.145 | $43.941.543 | $43.941.543 | 1.0 |
|
||
| 664 |
Ardor
ARDR
|
$0,04386 | 0.6% | 18.8% | 29.1% | 28.6% | $12.645.790 | $43.851.999 | $43.851.999 | 1.0 |
|
||
| 665 |
BTU Protocol
BTU
|
$0,5481 | - | 3.3% | 10.8% | 28.0% | $35,83 | $43.848.029 | $54.810.036 | 0.8 |
|
||
| 662 |
PONKE
PONKE
|
$0,07968 | 0.8% | 6.2% | 25.1% | 32.2% | $9.179.546 | $43.792.656 | $44.354.085 | 0.99 |
|
||
| 666 |
AxonDAO Governance Token
AXGT
|
$0,1014 | 4.2% | 7.5% | 14.2% | 39.2% | $291.378 | $43.780.057 | $101.183.752 | 0.43 |
|
||
| 667 |
Velodrome Finance
VELO
|
$0,04758 | 0.4% | 4.8% | 14.3% | 21.3% | $10.904.025 | $43.685.053 | $97.686.315 | 0.45 |
|
||
| 668 |
Merlin Chain
MERL
|
$0,08265 | 0.2% | 3.4% | 26.9% | 0.9% | $7.941.330 | $43.548.136 | $174.192.543 | 0.25 |
|
||
| 669 |
Hippocrat
HPO
|
$0,04192 | 0.2% | 6.1% | 3.0% | 8.5% | $443.504 | $43.396.693 | $45.493.690 | 0.95 |
|
||
| 670 |
SSV Network
SSV
|
$6,10 | 0.5% | 5.0% | 21.0% | 33.6% | $14.208.369 | $43.314.733 | $74.711.916 | 0.58 |
|
||
| 671 |
Shentu
CTK
|
$0,2981 | 0.5% | 4.2% | 20.0% | 18.7% | $3.322.994 | $43.195.384 | $43.231.245 | 1.0 |
|
||
| 672 |
Ekubo Protocol
EKUBO
|
$4,30 | 0.0% | 11.8% | 31.3% | 13.5% | $1.473.293 | $43.095.213 | $43.095.213 | 1.0 |
|
||
| 673 |
ApeX
APEX
|
$0,7652 | 0.7% | 1.1% | 8.8% | 22.2% | $22.100.431 | $42.707.168 | $382.545.875 | 0.11 |
|
||
| 674 |
Boba Network
BOBA
|
$0,09551 | 2.2% | 9.0% | 13.2% | 22.9% | $9.163.478 | $42.423.940 | $47.871.131 | 0.89 |
|
||
| 675 |
QuarkChain
QKC
|
$0,005959 | 0.1% | 4.5% | 14.4% | 18.2% | $1.929.306 | $42.407.099 | $59.662.244 | 0.71 |
|
||
| 676 |
Cobak
CBK
|
$0,4564 | 0.3% | 1.7% | 15.6% | 23.0% | $2.699.734 | $42.371.967 | $45.713.337 | 0.93 |
|
||
| 677 |
Omni Network
OMNI
|
$2,20 | 0.4% | 7.1% | 30.0% | 46.3% | $21.308.109 | $42.082.053 | $219.937.083 | 0.19 |
|
||
| 678 |
Zedxion
ZEDXION
|
$0,3432 | 0.1% | 0.2% | 0.2% | 3.0% | $793.174 | $42.044.128 | $1.634.884.294 | 0.03 |
|
||
| 679 |
Forta
FORT
|
$0,07688 | 0.4% | 3.7% | 5.0% | 13.5% | $376.431 | $42.009.294 | $76.953.571 | 0.55 |
|
||
| 680 |
Cookie DAO
COOKIE
|
$0,09322 | 0.5% | 4.6% | 28.3% | 46.2% | $9.125.298 | $41.998.975 | $93.369.127 | 0.45 |
|
||
| 681 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04186 | 0.8% | 1.5% | 26.6% | 42.0% | $2.981.925 | $41.875.515 | $41.875.515 | 1.0 |
|
||
| 682 |
doginme
DOGINME
|
$0,0006187 | 0.6% | 5.6% | 43.6% | 104.0% | $12.544.061 | $41.852.526 | $41.852.526 | 1.0 |
|
||
| 683 |
CYBER
CYBER
|
$1,12 | 0.7% | 2.9% | 20.3% | 16.9% | $10.607.004 | $41.787.608 | $112.224.026 | 0.37 |
|
||
| 684 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Cumpărare
|
$82.692,62 | 0.3% | 1.1% | 4.2% | 4.7% | $179.924 | $41.742.384 | $41.742.384 | 1.0 |
|
|
| 685 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,1977 | 0.5% | 6.5% | 18.8% | 26.7% | $265.369 | $41.335.351 | $188.344.931 | 0.22 |
|
|
| 686 |
Stronghold
SHX
|
$0,007673 | 0.1% | 3.0% | 14.8% | 32.2% | $376.835 | $41.299.436 | - |
|
|||
| 687 |
GoPlus Security
GPS
|
$0,02259 | 0.9% | 6.5% | 23.3% | 65.8% | $12.210.193 | $41.053.370 | $226.388.937 | 0.18 |
|
||
| 688 |
Ampleforth
AMPL
|
$1,08 | 0.1% | 9.2% | 6.8% | 3.7% | $620.268 | $41.032.200 | $44.664.131 | 0.92 |
|
||
| 689 |
Solv Protocol
SOLV
|
$0,02754 | 0.6% | 3.9% | 16.5% | 34.2% | $18.208.490 | $40.919.467 | $231.838.337 | 0.18 |
|
||
| 690 |
Bifrost
BFC
|
$0,02932 | 0.0% | 0.2% | 5.7% | 13.6% | $1.343.305 | $40.868.908 | $69.577.760 | 0.59 |
|
||
| 691 |
Avalon
AVL
|
$0,2489 | 1.8% | 9.7% | 38.3% | 30.9% | $20.318.514 | $40.412.363 | $249.074.657 | 0.16 |
|
||
| 692 |
Fuel Network
FUEL
|
$0,009047 | 0.1% | 16.1% | 20.3% | 14.9% | $2.367.956 | $40.330.597 | $90.921.304 | 0.44 |
|
||
| 698 |
Mubarak
MUBARAK
|
$0,03979 | 3.8% | 1.1% | 59.0% | - | $71.032.485 | $39.786.915 | $39.786.915 | 1.0 |
|
||
| 694 |
SoSoValue
SOSO
|
$0,5627 | 0.1% | 0.4% | 3.1% | 15.6% | $208.201.726 | $39.692.761 | $563.017.892 | 0.07 |
|
||
| 693 |
SpaceN
SN
|
$0,9915 | 0.0% | 1.2% | 4.2% | 8.3% | $11.858,92 | $39.675.474 | $991.638.944 | 0.04 |
|
||
| 695 |
TrueFi
TRU
|
$0,03116 | 0.4% | 4.9% | 24.3% | 19.5% | $9.275.628 | $39.639.585 | $40.106.397 | 0.99 |
|
||
| 696 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Cumpărare
|
$82.482,47 | 0.1% | 1.4% | 4.0% | 5.2% | $277.143 | $39.609.779 | $39.609.779 | 1.0 |
|
|
| 697 |
DIA
DIA
|
$0,3300 | 0.7% | 3.3% | 14.3% | 21.2% | $8.722.702 | $39.593.657 | $55.851.520 | 0.71 |
|
||
| 704 |
Finvesta
FINVESTA
|
$37,35 | 0.8% | 11.3% | 47.4% | 32.4% | $232.199 | $39.401.701 | $39.401.701 | 1.0 |
|
||
| 699 |
Peapods Finance
PEAS
|
$3,95 | 0.1% | 2.6% | 3.1% | 26.5% | $588.210 | $39.297.340 | $39.297.340 | 1.0 |
|
||
Se afișează de la 601 la 700 din 17132 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
