Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,78 trilion, o modificare cu 2.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $106 miliard.
Dominanța Bitcoin este la 59,7 și dominanța Ethereum este la 7,89.
CoinGecko urmărește acum 17.140 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.776.608.711.807
Capitalizare de piață
2.4%
$105.852.251.125
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906 |
Guardians Of The Spark
GOTS
|
$0,4048 | 0.9% | 1.6% | 1.4% | - | $2.670,35 | $26.580.869 | $48.328.852 | 0.55 |
|
||
| 902 |
Bytecoin
BCN
|
$0,0001444 | 0.0% | 13.6% | 13.4% | 365.9% | $1.853,77 | $26.548.892 | $26.555.648 | 1.0 |
|
||
| 903 |
Aura
AURA
|
$0,08821 | - | 19.1% | 31.9% | - | $25.275,70 | $26.546.844 | $88.207.422 | 0.3 |
|
||
| 904 |
Hooked Protocol
HOOK
|
$0,1122 | 0.2% | 2.8% | 15.7% | 36.2% | $4.299.080 | $26.538.826 | $56.067.942 | 0.47 |
|
||
| 897 |
BurnedFi
BURN
|
$2,02 | 0.7% | 6.1% | 27.3% | 7.7% | $249.395 | $26.527.425 | $26.527.425 | 1.0 |
|
||
| 905 |
ParaSwap
PSP
|
$0,01715 | 0.1% | 0.4% | 5.5% | 20.3% | $53.143,04 | $26.524.224 | $30.843.818 | 0.86 |
|
||
| 907 |
Gunz
GUN
|
$0,04397 | 0.5% | 0.7% | - | - | $130.577.406 | $26.507.964 | $438.510.564 | 0.06 |
|
||
| 901 |
Unizen
ZCX
|
$0,03838 | 0.4% | 1.0% | 12.9% | 31.7% | $1.318.850 | $26.422.059 | $36.317.404 | 0.73 |
|
||
| 908 |
Vulcan Forged
PYR
|
$1,10 | 0.6% | 2.6% | 14.8% | 33.5% | $7.832.883 | $26.373.797 | $55.180.617 | 0.48 |
|
||
| 909 |
GoGoPool
GGP
|
$3,72 | 0.2% | 3.4% | 8.4% | 21.8% | $6.726,63 | $26.302.711 | $71.758.786 | 0.37 |
|
||
| 910 |
WHY
WHY
|
$0.076275 | 0.5% | 1.3% | 3.7% | 0.7% | $1.376.625 | $26.302.055 | $26.302.055 | 1.0 |
|
||
| 911 |
NFPrompt
NFP
|
$0,06181 | 0.5% | 1.1% | 18.1% | 37.1% | $3.342.290 | $26.281.798 | $61.642.174 | 0.43 |
|
||
| 912 |
Bitgert
BRISE
|
$0.076636 | 0.3% | 0.5% | 0.1% | 15.3% | $14.278.742 | $26.223.595 | $28.302.945 | 0.93 |
|
||
| 914 |
GME (Ethereum)
GME
|
$0,00006382 | 0.6% | 2.6% | 18.5% | 24.0% | $168.710 | $26.222.780 | $26.222.780 | 1.0 |
|
||
| 913 |
LimeWire
LMWR
|
$0,08043 | 0.6% | 5.6% | 12.3% | 28.0% | $2.876.610 | $26.201.012 | $50.840.223 | 0.52 |
|
||
| 916 |
Cratos
CRTS
|
$0,0004184 | 1.9% | 41.8% | 125.2% | 111.6% | $42.402.171 | $26.173.816 | $41.641.492 | 0.63 |
|
||
| 915 |
Aavegotchi
GHST
|
$0,5121 | 0.3% | 0.7% | 4.2% | 9.4% | $7.701.710 | $26.158.361 | $26.971.668 | 0.97 |
|
||
| 917 |
Lumia
LUMIA
|
$0,3472 | 0.9% | 1.3% | 16.8% | 23.3% | $4.843.802 | $26.135.495 | $82.907.219 | 0.32 |
|
||
| 919 |
Stader
SD
|
$0,4630 | 0.9% | 3.0% | 25.3% | 30.9% | $4.673.244 | $26.056.888 | $55.509.717 | 0.47 |
|
||
| 918 |
Stader MaticX
MATICX
|
$0,2196 | 0.2% | 0.3% | 6.8% | 25.1% | $1.878.365 | $25.945.330 | $25.945.330 | 1.0 |
|
||
| 920 |
Bitcoin Wizards
WZRD
|
$1,24 | 0.2% | 1.1% | 22.8% | 23.8% | $161.004 | $25.932.680 | $25.932.680 | 1.0 |
|
||
| 921 |
Mossland
MOC
|
$0,06019 | 0.2% | 1.2% | 9.8% | 17.8% | $438.246 | $25.826.548 | $30.066.552 | 0.86 |
|
||
| 922 |
Alpha Quark
AQT
|
$0,9625 | 1.0% | 0.0% | 9.8% | 23.0% | $2.259.197 | $25.779.091 | $28.850.516 | 0.89 |
|
||
| 927 |
Wrapped QUIL
QUIL
|
$0,02852 | 0.3% | 0.7% | 4.3% | 19.5% | $597.230 | $25.710.062 | $25.710.062 | 1.0 |
|
||
| 924 |
Tree
TREE
|
$0,2538 | 0.3% | 2.1% | 4.6% | 1.4% | $79.656,97 | $25.704.250 | $30.615.453 | 0.84 |
|
||
| 925 |
Sai
SAI
|
$9,58 | 0.3% | 1.4% | 3.2% | 24.3% | $19,24 | $25.666.575 | $25.666.575 | 1.0 |
|
||
| 926 |
ANyONe Protocol
ANYONE
|
$0,3212 | 0.1% | 1.5% | 11.2% | 18.9% | $209.356 | $25.657.595 | $32.096.993 | 0.8 |
|
||
| 928 |
Sui Bridged Ether (Sui)
SBETH
|
$1.809,54 | 0.0% | 2.1% | 3.5% | 21.2% | $976.223 | $25.601.228 | $25.601.228 | 1.0 |
|
||
| 929 |
Santos FC Fan Token
SANTOS
|
$2,55 | 0.0% | 0.3% | 5.1% | 1.0% | $3.646.866 | $25.560.822 | $76.330.877 | 0.33 |
|
||
| 930 |
Cudos
CUDOS
|
$0,003455 | 0.2% | 18.8% | 53.4% | 29.9% | $2.288,09 | $25.456.819 | $32.161.480 | 0.79 |
|
||
| 931 |
Epic Chain
EPIC
|
$1,20 | 0.2% | 1.2% | 1.4% | - | $12.438.344 | $25.365.652 | $35.980.552 | 0.7 |
|
||
| 932 |
cDAI
CDAI
|
$0,02446 | 0.0% | 0.0% | 0.1% | 0.3% | $124,89 | $25.270.255 | $25.270.255 | 1.0 |
|
||
| 934 |
Step Finance
STEP
|
$0,07910 | 0.3% | 2.0% | 19.6% | 8.4% | $32.362,37 | $25.134.660 | $27.660.548 | 0.91 |
|
||
| 933 |
Origin Sonic
OS
|
$0,5005 | 0.2% | 2.8% | 2.1% | 17.1% | $12.949.078 | $25.089.472 | $25.089.472 | 1.0 |
|
||
| 936 |
Zerebro
ZEREBRO
|
$0,02506 | 0.3% | 1.1% | 23.6% | 35.9% | $16.911.111 | $25.062.621 | $25.062.621 | 1.0 |
|
||
| 935 |
Chain-key Bitcoin
CKBTC
|
$83.763,29 | 0.0% | 0.5% | 0.4% | 8.4% | $66.977,93 | $25.005.620 | $25.005.620 | 1.0 |
|
||
| 937 |
Viction
VIC
|
$0,2075 | 0.0% | 0.8% | 7.8% | 18.5% | $1.868.696 | $24.976.097 | $43.521.512 | 0.57 |
|
||
| 941 |
Groestlcoin
GRS
|
$0,2861 | 0.5% | 0.0% | 6.8% | 21.0% | $274.613 | $24.972.466 | $24.972.804 | 1.0 |
|
||
| 939 |
Treasure
MAGIC
|
$0,08206 | 0.3% | 1.4% | 29.8% | 54.4% | $11.323.833 | $24.964.286 | $28.504.431 | 0.88 |
|
||
| 938 |
TokenPocket Token
TPT
|
$0,007190 | 0.4% | 2.1% | 5.1% | 14.0% | $117.322 | $24.900.259 | $24.900.259 | 1.0 |
|
||
| 940 |
Lista DAO
LISTA
|
$0,1443 | 0.3% | 1.9% | 17.2% | 24.7% | $4.409.973 | $24.883.034 | $144.062.487 | 0.17 |
|
||
| 942 |
Litentry
LIT
|
$0,5488 | 0.4% | 9.6% | 5.7% | 10.3% | $56.543,39 | $24.763.658 | $54.827.449 | 0.45 |
|
||
| 943 |
Badger
BADGER
|
$1,24 | 0.5% | 1.9% | 15.2% | 59.3% | $12.112.198 | $24.755.690 | $26.083.894 | 0.95 |
|
||
| 944 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $297,57 | $24.637.532 | $24.637.532 | 1.0 |
|
||
| 945 |
Aergo
AERGO
|
$0,05194 | 0.6% | 0.2% | 12.4% | 29.7% | $708.567 | $24.520.896 | $25.948.038 | 0.94 |
|
||
| 946 |
Elixir
ELX
|
$0,1539 | 0.2% | 3.3% | 25.8% | - | $19.945.501 | $24.510.200 | $153.515.760 | 0.16 |
|
||
| 947 |
Swarms
SWARMS
|
$0,02458 | 0.1% | 3.5% | 33.0% | 50.8% | $15.211.808 | $24.502.195 | $24.502.195 | 1.0 |
|
||
| 948 |
XPLA
XPLA
|
$0,03082 | 0.5% | 2.9% | 16.7% | 31.2% | $152.612 | $24.474.543 | $61.705.725 | 0.4 |
|
||
| 949 |
Radiant Capital
RDNT
|
$0,02019 | 0.1% | 0.8% | 13.4% | 29.4% | $5.476.563 | $24.391.394 | $30.236.749 | 0.81 |
|
||
| 950 |
Gyroscope GYD
GYD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $279.195 | $24.216.956 | $24.216.956 | 1.0 |
|
||
| 952 |
Mr. Miggles
MIGGLES
|
$0,02523 | 0.1% | 5.3% | 22.4% | 38.4% | $3.069.097 | $24.164.652 | $24.164.652 | 1.0 |
|
||
| 951 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $1.158.695 | $24.119.613 | $24.119.613 | 1.0 |
|
||
| 953 |
Black Agnus
FTW
|
$0.064004 | 0.2% | 6279.5% | 19.9% | 20.3% | $951.855 | $23.998.884 | $23.998.884 | 1.0 |
|
||
| 954 |
Vertex
VRTX
|
$0,04849 | 0.3% | 2.0% | 3.0% | 13.0% | $1.495.843 | $23.820.259 | $48.508.738 | 0.49 |
|
||
| 955 |
VitaDAO
VITA
|
$0,9333 | 0.3% | 0.6% | 17.6% | 35.6% | $1.646.183 | $23.797.352 | $25.369.103 | 0.94 |
|
||
| 956 |
Bubblemaps
BMT
|
$0,09275 | 0.6% | 1.3% | 26.7% | - | $19.667.839 | $23.781.893 | $92.832.419 | 0.26 |
|
||
| 957 |
OmniFlix Network
FLIX
|
$0,05219 | 0.4% | 7.6% | 2.6% | 2.3% | $81.627,11 | $23.592.907 | $27.211.030 | 0.87 |
|
||
| 958 |
VeBetterDAO
B3TR
|
$0,1228 | 0.7% | 11.3% | 30.2% | 53.1% | $162.359 | $23.563.222 | $23.563.222 | 1.0 |
|
||
| 959 |
Just a chill guy
CHILLGUY
|
$0,02352 | 0.3% | 0.1% | 8.9% | 23.0% | $10.112.479 | $23.519.750 | $23.519.750 | 1.0 |
|
||
| 960 |
Aquarius
AQUA
|
$0,0007030 | 0.1% | 1.4% | 7.3% | 23.8% | $71.045,34 | $23.455.292 | $70.215.632 | 0.33 |
|
||
| 962 |
Orderly Network
ORDER
|
$0,1015 | 0.5% | 1.7% | 17.7% | 34.4% | $11.279.980 | $23.378.171 | $101.379.001 | 0.23 |
|
||
| 961 |
Frontier
FRONT
|
$0,2602 | 0.4% | 6.3% | 3.4% | 14.6% | $2.793,31 | $23.377.187 | $23.377.187 | 1.0 |
|
||
| 963 |
AhaToken
AHT
|
$0,003746 | 0.1% | 2.1% | 2.3% | 9.5% | $292.519 | $23.294.808 | $28.933.258 | 0.81 |
|
||
| 964 |
PinkSale
PINKSALE
|
$233,01 | 0.3% | 0.3% | 1.3% | 1.1% | $78,74 | $23.276.942 | $23.276.942 | 1.0 |
|
||
| 965 |
Ankr Staked ETH
ANKRETH
|
$2.163,96 | 0.1% | 0.7% | 3.3% | 20.0% | $398,20 | $23.185.421 | $23.185.421 | 1.0 |
|
||
| 968 |
stake.link
SDL
|
$0,3969 | 0.3% | 2.7% | 9.5% | 27.3% | $1.410,49 | $23.166.738 | $39.655.229 | 0.58 |
|
||
| 966 |
Kekius Maximus
KEKIUS
|
$0,02313 | 0.6% | 2.1% | 8.5% | 10.6% | $6.204.836 | $23.165.331 | $23.165.331 | 1.0 |
|
||
| 967 |
LandWolf
WOLF
|
$0,00002568 | 0.2% | 6.8% | 7.6% | 39.3% | $2.692.512 | $23.134.691 | $23.134.691 | 1.0 |
|
||
| 969 |
Novem Gold Token
NNN
|
$113,76 | 0.2% | 3.2% | 3.1% | 0.6% | $176.960 | $23.061.566 | $23.061.566 | 1.0 |
|
||
| 970 |
ARPA
ARPA
|
$0,02351 | 0.1% | 0.4% | 11.4% | 25.5% | $11.150.114 | $23.061.293 | $46.959.661 | 0.49 |
|
||
| 973 |
Spectral
SPEC
|
$1,63 | 0.9% | 0.5% | 14.7% | 33.9% | $10.956.219 | $23.032.058 | $163.293.536 | 0.14 |
|
||
| 972 |
Mainframe
MFT
|
$0,002450 | 0.0% | 1.3% | 17.5% | 37.7% | $2.756,78 | $22.995.891 | $24.498.761 | 0.94 |
|
||
| 971 |
ElonXCat
EXC
|
$0.062292 | 0.2% | 13.2% | - | - | $1.834,79 | $22.930.553 | $114.495.084 | 0.2 |
|
||
| 974 |
Pikaboss
PIKA
|
$0.075456 | 0.2% | 4.1% | 2.6% | 15.8% | $18.125,51 | $22.923.808 | $22.923.808 | 1.0 |
|
||
| 975 |
Tajir Tech Hub
TJRM
|
$0,03027 | 0.5% | 2.3% | 8.6% | 20.8% | $395.932 | $22.769.692 | $22.769.692 | 1.0 |
|
||
| 976 |
Star Atlas
ATLAS
|
$0,001219 | 1.5% | 0.9% | 3.8% | 20.3% | $1.309.489 | $22.740.902 | $43.792.093 | 0.52 |
|
||
| 977 |
Daddy Tate
DADDY
|
$0,03808 | 0.7% | 0.5% | 4.0% | 32.5% | $1.389.214 | $22.706.935 | $22.706.935 | 1.0 |
|
||
| 978 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.149.207 | $22.643.472 | $22.643.472 | 1.0 |
|
|
| 979 |
Mobox
MBOX
|
$0,05313 | 1.7% | 0.5% | 29.1% | 46.5% | $8.202.594 | $22.574.182 | $29.208.614 | 0.77 |
|
||
| 981 |
Ampleforth Governance
FORTH
|
$1,97 | 1.6% | 2.5% | 22.3% | 34.3% | $4.378.137 | $22.479.623 | $30.023.065 | 0.75 |
|
||
| 980 |
Bread
BREAD
|
$6,09 | 0.4% | 2.5% | 29.0% | - | $38.289,23 | $22.417.659 | $22.417.659 | 1.0 |
|
||
| 982 |
Fartboy
$FARTBOY
|
$0,02239 | 1.5% | 21.5% | 48.8% | 70.8% | $1.274.635 | $22.324.560 | $22.324.560 | 1.0 |
|
||
| 983 |
Ice Open Network
ICE
|
$0,003282 | 0.7% | 3.6% | 10.8% | 22.3% | $11.268.854 | $22.281.505 | $69.377.456 | 0.32 |
|
||
| 984 |
Pocket Network
POKT
|
$0,01131 | 0.3% | 1.0% | 7.9% | 32.3% | $168.635 | $22.223.319 | $26.488.645 | 0.84 |
|
||
| 985 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $86.035,02 | $22.206.302 | $22.206.302 | 1.0 |
|
||
| 986 |
OHO Blockchain
OHO
|
$0,0009187 | 0.1% | 0.9% | 0.2% | 8.4% | $184.815 | $22.160.945 | $41.306.245 | 0.54 |
|
||
| 988 |
Nakamoto Games
NAKA
|
$0,3407 | 0.1% | 3.3% | 4.1% | 20.0% | $7.851.827 | $22.122.830 | $61.278.045 | 0.36 |
|
||
| 987 |
Monerium EUR emoney
EURE
|
$1,10 | 0.0% | 0.3% | 1.9% | 2.2% | $328,84 | $22.115.527 | $22.115.527 | 1.0 |
|
||
| 989 |
Unipoly
UNP
|
$0,07922 | 0.3% | 0.2% | 5.6% | 32.1% | $1.268.695 | $22.096.400 | $79.133.331 | 0.28 |
|
||
| 990 |
Ava AI
AVA
|
$0,02204 | 0.9% | 1.1% | 39.2% | 57.1% | $7.542.883 | $21.963.480 | $21.963.480 | 1.0 |
|
||
| 991 |
Pirate Chain
ARRR
|
$0,1120 | 0.0% | 7.1% | 13.8% | 32.0% | $46.414,23 | $21.926.447 | $22.349.547 | 0.98 |
|
||
| 992 |
Mango
MNGO
|
$0,01964 | 0.2% | 1.7% | 8.0% | 12.2% | $1.221,45 | $21.925.894 | $98.105.278 | 0.22 |
|
||
| 994 |
TARS AI
TAI
|
$0,03742 | 0.0% | 4.9% | 25.5% | 64.6% | $6.464.345 | $21.868.643 | $33.361.127 | 0.66 |
|
||
| 993 |
Catizen
CATI
|
$0,1060 | 0.2% | 4.4% | 25.5% | 29.9% | $26.305.913 | $21.822.502 | $105.934.475 | 0.21 |
|
||
| 995 |
Savings crvUSD
SCRVUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $7.438.937 | $21.780.557 | $21.780.557 | 1.0 |
|
||
| 996 |
Loom Network (OLD)
LOOMOLD
|
$0,02645 | 5.5% | 133.7% | 0.7% | 38.8% | $889.245 | $21.717.276 | $26.042.567 | 0.83 |
|
||
| 997 |
Kava Lend
HARD
|
$0,1610 | 0.1% | 4.2% | 2.0% | 6.7% | $1.286.274 | $21.685.102 | $32.175.731 | 0.67 |
|
||
| 998 |
Vyvo Smart Chain
VSC
|
$0,004995 | 0.2% | 0.6% | 1.0% | 33.8% | $124.981 | $21.631.808 | $99.983.962 | 0.22 |
|
||
| 999 |
Bluefin
BLUE
|
$0,07378 | 2.1% | 1.5% | 3.8% | 25.6% | $4.309.110 | $21.595.780 | $73.623.658 | 0.29 |
|
||
| 1000 |
Wrapped gBera
WGBERA
|
$5,78 | 1.5% | 0.7% | 26.7% | - | $395.271 | $21.560.810 | $21.560.810 | 1.0 |
|
||
Se afișează de la 901 la 1000 din 17140 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
