Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,75 trilion, o modificare cu 2.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $51,6 miliard.
Dominanța Bitcoin este la 59,8 și dominanța Ethereum este la 7,84.
CoinGecko urmărește acum 17.143 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.751.581.687.114
Capitalizare de piață
2.8%
$51.565.013.321
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Savings crvUSD
SCRVUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $6.410.271 | $21.363.988 | $21.363.988 | 1.0 |
|
||
| 1001 |
ChainBounty
BOUNTY
|
$0,04218 | 0.0% | 1.4% | 10.3% | 19.9% | $222.906 | $21.336.529 | $21.336.529 | 1.0 |
|
||
| 1002 |
Bluefin
BLUE
|
$0,07251 | 0.9% | 1.5% | 9.3% | 27.3% | $2.495.263 | $21.321.186 | $72.687.518 | 0.29 |
|
||
| 1005 |
Fracton Protocol
FT
|
$0,2418 | 0.1% | 0.3% | 0.7% | 0.8% | $1.774.764 | $21.152.208 | $24.181.630 | 0.87 |
|
||
| 1006 |
Laine Staked SOL
LAINESOL
|
$161,72 | - | - | - | - | $156,52 | $21.081.042 | $21.081.042 | 1.0 |
|
||
| 1010 |
Kekius Maximus
KEKIUS
|
$0,02107 | 1.6% | 11.2% | 9.7% | 10.4% | $3.809.882 | $21.078.877 | $21.078.877 | 1.0 |
|
||
| 1017 |
NKN
NKN
|
$0,02688 | 2.1% | 6.0% | 35.1% | 47.0% | $9.168.245 | $21.074.383 | $21.074.452 | 1.0 |
|
||
| 1007 |
sUSD (Optimism)
SUSD
|
$0,9376 | 0.0% | 0.4% | 2.7% | 4.8% | $109.081 | $21.036.358 | $21.036.358 | 1.0 |
|
||
| 1009 |
HashAI
HASHAI
|
$0,0002350 | 0.4% | 5.4% | 7.1% | 28.3% | $140.285 | $21.030.406 | $22.333.371 | 0.94 |
|
||
| 1012 |
Shardus
ULT
|
$0,04776 | - | 0.7% | 2.6% | 12.2% | $8,62 | $20.993.353 | $47.760.277 | 0.44 |
|
||
| 1013 |
Dexalot
ALOT
|
$0,3768 | 0.1% | 1.0% | 3.1% | 31.0% | $14.307,02 | $20.970.007 | $37.700.818 | 0.56 |
|
||
| 1008 |
Ava AI
AVA
|
$0,02095 | 0.9% | 6.0% | 38.5% | 51.8% | $3.853.188 | $20.960.976 | $20.960.976 | 1.0 |
|
||
| 1014 |
DIMO
DIMO
|
$0,06676 | 0.1% | 1.7% | 10.9% | 4.4% | $62.480,58 | $20.955.179 | $66.765.399 | 0.31 |
|
||
| 1011 |
Unicorn Fart Dust
UFD
|
$0,02099 | 0.4% | 3.4% | 28.7% | 64.7% | $2.374.604 | $20.955.040 | $20.955.040 | 1.0 |
|
||
| 1015 |
MATH
MATH
|
$0,1149 | 0.1% | 1.2% | 11.3% | 30.3% | $163.363 | $20.891.727 | $22.973.505 | 0.91 |
|
||
| 1016 |
Kava Lend
HARD
|
$0,1544 | 0.2% | 0.8% | 3.5% | 4.9% | $1.271.024 | $20.816.928 | $30.887.559 | 0.67 |
|
||
| 1018 |
Wrapped gBera
WGBERA
|
$5,55 | 0.5% | 3.5% | 27.8% | - | $176.980 | $20.763.606 | $20.763.606 | 1.0 |
|
||
| 1019 |
RARI
RARI
|
$1,14 | 0.4% | 1.9% | 9.0% | 18.5% | $231.076 | $20.763.009 | $28.464.835 | 0.73 |
|
||
| 1020 |
SX Network
SX
|
$0,03701 | 0.2% | 2.5% | 0.4% | 11.2% | $2.814,10 | $20.646.739 | $36.994.339 | 0.56 |
|
||
| 1021 |
SideShift
XAI
|
$0,1406 | 0.2% | 0.2% | 1.3% | 18.0% | $35.049,16 | $20.624.303 | $29.538.640 | 0.7 |
|
||
| 1022 |
World Friendship Cash
WFCA
|
$0,1255 | 1.4% | 3.3% | 40.6% | 146.3% | $866.171 | $20.583.689 | $123.704.011 | 0.17 |
|
||
| 1024 |
Phoenix
PHB
|
$0,3997 | 0.2% | 2.6% | 19.6% | 39.6% | $3.930.577 | $20.572.457 | $20.572.457 | 1.0 |
|
||
| 1023 |
Alchemix
ALCX
|
$8,56 | 0.4% | 0.6% | 10.1% | 25.4% | $3.187.979 | $20.534.427 | $25.902.651 | 0.79 |
|
||
| 1028 |
Bedrock
BR
|
$0,09763 | 1.5% | 4.7% | 8.9% | - | $22.847.030 | $20.503.057 | $97.633.605 | 0.21 |
|
||
| 1025 |
Metacade
MCADE
|
$0,01228 | 0.5% | 6.1% | 9.9% | 29.6% | $4.926.560 | $20.482.679 | $24.610.161 | 0.83 |
|
||
| 1026 |
EURA
EURA
|
$1,10 | 0.1% | 0.3% | 1.4% | 2.0% | $624.742 | $20.473.805 | $20.473.805 | 1.0 |
|
||
| 1027 |
Persistence One
XPRT
|
$0,09044 | 0.4% | 1.3% | 0.9% | 12.8% | $690.748 | $20.461.833 | $20.508.683 | 1.0 |
|
||
| 1029 |
Myria
MYRIA
|
$0,0007193 | 0.5% | 1.9% | 9.4% | 36.9% | $1.176.062 | $20.351.918 | $35.966.334 | 0.57 |
|
||
| 1031 |
MOOxMOO
MOOX
|
$0,1529 | 0.1% | 0.0% | 0.5% | 0.7% | $70.853,73 | $20.163.910 | $152.756.896 | 0.13 |
|
||
| 1030 |
QASH
QASH
|
$0,02480 | 0.0% | 8.7% | 13.4% | 11.7% | $2.373,00 | $20.153.566 | $24.785.897 | 0.81 |
|
||
| 1032 |
VIDT DAO
VIDT
|
$0,02388 | 1.1% | 12.4% | 0.6% | 103.4% | $12.187.223 | $20.139.878 | $23.909.982 | 0.84 |
|
||
| 1037 |
Agoric
BLD
|
$0,02966 | 0.0% | 2.4% | 13.2% | 25.9% | $375.607 | $20.068.895 | $31.825.233 | 0.63 |
|
||
| 1033 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $583.301 | $20.068.263 | $20.068.263 | 1.0 |
|
||
| 1036 |
IDEX
IDEX
|
$0,02149 | 0.2% | 0.8% | 16.5% | 29.7% | $3.956.346 | $20.054.175 | $21.500.002 | 0.93 |
|
||
| 1034 |
REI Network
REI
|
$0,02050 | 0.2% | 2.2% | 15.6% | 28.0% | $635.068 | $20.031.142 | $20.512.463 | 0.98 |
|
||
| 1004 |
HERBCOIN
HERB
|
$0,2165 | 3.2% | 17.4% | 11.3% | 239.4% | $6.765,37 | $20.015.977 | $21.683.426 | 0.92 |
|
||
| 1040 |
MetaMUI
MMUI
|
$0,04193 | 0.1% | 1.4% | 3.4% | 6.3% | $336.472 | $20.009.933 | $33.612.031 | 0.6 |
|
||
| 1035 |
Connex
CONX
|
$17,39 | 0.1% | 1.6% | 0.3% | 6.2% | $58.233,89 | $20.009.646 | $1.739.969.223 | 0.01 |
|
||
| 1038 |
OORT
OORT
|
$0,05246 | 0.3% | 2.3% | 5.2% | 9.9% | $613.787 | $19.999.918 | $104.914.250 | 0.19 |
|
||
| 1039 |
SynFutures
F
|
$0,01313 | 1.2% | 4.9% | 26.3% | 47.7% | $5.066.131 | $19.970.194 | $131.733.211 | 0.15 |
|
||
| 1041 |
Catizen
CATI
|
$0,09653 | 0.4% | 4.9% | 33.0% | 33.8% | $20.956.720 | $19.898.671 | $96.595.489 | 0.21 |
|
||
| 1042 |
Pepecoin
PEP
|
$0,0002216 | 0.5% | 2.6% | 11.2% | 14.0% | $278.061 | $19.893.400 | $19.893.400 | 1.0 |
|
||
| 1043 |
Adshares
ADS
|
$0,5124 | 0.5% | 0.1% | 2.6% | 6.5% | $7.582,37 | $19.840.146 | $19.850.056 | 1.0 |
|
||
| 1044 |
Shadow Token
SHDW
|
$0,1224 | 1.0% | 1.1% | 6.8% | 38.6% | $790.053 | $19.793.922 | $20.691.726 | 0.96 |
|
||
| 1045 |
Elephant Money
ELEPHANT
|
$0.073967 | 0.1% | 0.9% | 2.4% | 0.9% | $10,90 | $19.770.853 | $39.673.563 | 0.5 |
|
||
| 1046 |
DexTools
DEXT
|
$0,2489 | 0.5% | 6.5% | 3.7% | 18.8% | $72.583,14 | $19.546.482 | $30.007.257 | 0.65 |
|
||
| 1047 |
Ultra
UOS
|
$0,04676 | 1.2% | 0.6% | 2.9% | 17.0% | $876.769 | $19.536.697 | $46.751.628 | 0.42 |
|
||
| 1050 |
Hegic
HEGIC
|
$0,01808 | 0.7% | 1.5% | 10.0% | 31.2% | $30.419,07 | $19.499.284 | $19.499.284 | 1.0 |
|
||
| 1049 |
sETH
SETH
|
$1.680,86 | 0.3% | 1.2% | 4.2% | 22.2% | $7.380,42 | $19.474.203 | $19.474.203 | 1.0 |
|
||
| 1048 |
Quickswap [OLD]
QUICK
|
$25,94 | 0.2% | 0.5% | 6.4% | 9.5% | $9.079,29 | $19.467.171 | $25.936.371 | 0.75 |
![quickswap [old] (QUICK) 7d chart](https://preprod.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1051 |
Self Chain
SLF
|
$0,1990 | 0.3% | 0.3% | 7.8% | 7.7% | $6.008.109 | $19.357.603 | $67.053.142 | 0.29 |
|
||
| 1052 |
Harvest Finance
FARM
|
$28,77 | 0.1% | 3.1% | 3.9% | 3.0% | $2.176.423 | $19.355.201 | $19.880.314 | 0.97 |
|
||
| 1053 |
GXChain
GXC
|
$0,2580 | 0.9% | 2.6% | 7.3% | 5.0% | $1.013,72 | $19.351.331 | $25.801.775 | 0.75 |
|
||
| 1054 |
Shadow Liquid Staking Token
X33
|
$37,37 | 1.3% | 2.9% | 8.3% | 41.6% | $263.624 | $19.276.378 | $19.277.553 | 1.0 |
|
||
| 1055 |
Quickswap
QUICK
|
$0,02569 | 0.4% | 1.9% | 6.5% | 8.9% | $7.354.214 | $19.265.264 | $25.650.827 | 0.75 |
|
||
| 1056 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,01860 | 3.1% | 0.7% | 4.8% | 29.5% | $109.376 | $19.194.351 | $19.194.351 | 1.0 |
|
||
| 1057 |
TruFin Staked NEAR
TRUNEAR
|
$2,54 | 0.8% | 3.0% | 4.3% | 21.5% | $1.535,24 | $19.128.945 | $19.128.945 | 1.0 |
|
||
| 1058 |
Heroes of Mavia
MAVIA
|
$0,3699 | 0.8% | 0.6% | 0.7% | 139.6% | $11.232.335 | $19.117.614 | $92.589.658 | 0.21 |
|
||
| 1059 |
Bitcoin Gold
BTG
|
$1,09 | 3.9% | 7.9% | 186.1% | 58.4% | $112.153 | $19.076.061 | $19.076.061 | 1.0 |
|
||
| 1060 |
Polkastarter
POLS
|
$0,1919 | 0.3% | 0.8% | 11.2% | 33.3% | $1.280.417 | $19.056.453 | $19.208.269 | 0.99 |
|
||
| 1061 |
NAVI Protocol
NAVX
|
$0,03984 | 0.9% | 4.7% | 31.7% | 38.1% | $3.627.917 | $19.051.898 | $39.914.574 | 0.48 |
|
||
| 1062 |
BasedAI
BASEDAI
|
$0,5303 | 0.1% | 12.9% | 23.8% | 41.5% | $395.908 | $18.935.089 | $18.935.089 | 1.0 |
|
||
| 1063 |
Advertise Coin
ADCO
|
$0,4202 | - | - | - | - | $235,67 | $18.907.003 | $21.007.781 | 0.9 |
|
||
| 1064 |
Prosper [OLD]
PROS
|
$0,3669 | 0.8% | 3.2% | 4.5% | 7.2% | $311,06 | $18.854.658 | $36.685.914 | 0.51 |
![prosper [old] (PROS) 7d chart](https://preprod.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1066 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Cumpărare
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.5% | $2.197.398 | $18.798.574 | $18.798.574 | 1.0 |
|
|
| 1067 |
Bridged Tether (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $348.496 | $18.791.130 | $18.791.130 | 1.0 |
|
||
| 1065 |
Mansory Token
MNSRY
|
$0,02081 | 4.6% | 4.3% | 21.9% | - | $169.281 | $18.713.613 | $18.713.613 | 1.0 |
|
||
| 1069 |
Swell
SWELL
|
$0,008767 | 0.2% | 2.9% | 28.3% | 23.2% | $4.428.992 | $18.713.143 | $87.670.942 | 0.21 |
|
||
| 1068 |
HOPR
HOPR
|
$0,03754 | 0.3% | 11.6% | 16.3% | 36.7% | $258.298 | $18.711.364 | $19.674.553 | 0.95 |
|
||
| 1071 |
Coinmetro
XCM
|
$0,06188 | 0.7% | 7.0% | 25.3% | 18.9% | $45.320,02 | $18.707.472 | $19.890.563 | 0.94 |
|
||
| 1072 |
ZUSD
ZUSD
|
$1,01 | 1.4% | 2.5% | 1.4% | 3.4% | $36,33 | $18.685.288 | $18.685.288 | 1.0 |
|
||
| 1070 |
Parcl
PRCL
|
$0,06817 | 0.6% | 8.7% | 26.9% | 47.4% | $5.600.840 | $18.684.810 | $68.348.832 | 0.27 |
|
||
| 1073 |
Wanchain
WAN
|
$0,09404 | 0.4% | 0.6% | 7.4% | 21.8% | $1.389.847 | $18.671.283 | $19.748.678 | 0.95 |
|
||
| 1075 |
CHEDDA
CHDD
|
$0,0002330 | 0.0% | 1.4% | 20.2% | - | $2.899,95 | $18.633.289 | $18.633.289 | 1.0 |
|
||
| 1074 |
AscendEx
ASD
|
$0,02510 | 0.0% | 0.2% | 3.6% | 0.1% | $1.224.572 | $18.631.898 | $18.631.898 | 1.0 |
|
||
| 1076 |
Grix
GRIX
|
$0,02052 | - | - | - | - | $260,55 | $18.615.954 | $20.523.776 | 0.91 |
|
||
| 1077 |
RabBitcoin
RBTC
|
$0.051463 | 0.8% | 3.2% | 11.7% | 3.7% | $785.713 | $18.577.945 | $30.749.702 | 0.6 |
|
||
| 1079 |
AGENDA 47
A47
|
$0,01844 | 0.7% | 5.6% | 12.8% | 18.4% | $2.526.270 | $18.481.605 | $18.481.605 | 1.0 |
|
||
| 1078 |
Spring Staked SUI
SSUI
|
$2,22 | 0.3% | 3.3% | 3.1% | 20.8% | $34.093,91 | $18.459.613 | $18.459.613 | 1.0 |
|
||
| 1080 |
Stride Staked Atom
STATOM
|
$7,45 | 0.2% | 3.2% | 13.2% | 14.4% | $563.974 | $18.425.868 | $18.425.868 | 1.0 |
|
||
| 1081 |
Stafi
FIS
|
$0,1201 | 0.6% | 2.3% | 19.1% | 36.9% | $3.708.463 | $18.320.736 | $18.320.736 | 1.0 |
|
||
| 1082 |
MorpheusAI
MOR
|
$5,58 | 0.2% | 13.8% | 16.8% | 50.6% | $167.334 | $18.244.851 | $31.954.199 | 0.57 |
|
||
| 1084 |
Rekt
REKT
|
$0.074328 | 0.5% | 1.5% | 5.8% | 12.9% | $480.610 | $18.209.559 | $18.209.559 | 1.0 |
|
||
| 1085 |
WATCoin
WATC
|
$0,0003626 | 0.1% | 11.8% | 65.0% | 75.6% | $143.499 | $18.193.220 | $20.156.211 | 0.9 |
|
||
| 1083 |
Alkimi
$ADS
|
$0,09431 | 0.0% | 0.4% | 1.2% | 16.0% | $73.481,70 | $18.185.738 | $23.665.279 | 0.77 |
|
||
| 1086 |
Pixels
PIXEL
|
$0,02352 | 0.6% | 3.4% | 23.1% | 49.3% | $5.584.451 | $18.169.195 | $117.822.396 | 0.15 |
|
||
| 1087 |
LUKSO [OLD]
LYXE
|
$1,16 | 1.1% | 6.4% | 54.5% | 0.1% | $45.238,90 | $18.136.594 | $116.439.986 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://preprod.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1089 |
Star Atlas DAO
POLIS
|
$0,06353 | 0.3% | 4.6% | 0.3% | 18.6% | $626.756 | $18.082.454 | $22.884.012 | 0.79 |
|
||
| 1091 |
Inverse Finance
INV
|
$30,33 | 0.1% | 0.8% | 10.6% | 8.6% | $228.101 | $18.043.809 | $18.664.331 | 0.97 |
|
||
| 1092 |
Bridged USD Coin (Scroll)
USDC
|
Cumpărare
|
$0,9981 | 0.2% | 0.2% | 0.3% | 0.3% | $173.179 | $18.031.536 | $18.031.536 | 1.0 |
|
|
| 1088 |
district0x
DNT
|
$0,02400 | 1.8% | 0.4% | 11.5% | 23.5% | $275.933 | $18.025.494 | $23.994.905 | 0.75 |
|
||
| 1090 |
Bityuan
BTY
|
$0,02675 | 0.4% | 2.3% | 10.6% | 25.2% | $232.106 | $17.994.918 | $17.994.997 | 1.0 |
|
||
| 1095 |
Komodo
KMD
|
$0,1279 | 0.5% | 1.7% | 13.0% | 26.1% | $803.975 | $17.988.724 | $17.988.724 | 1.0 |
|
||
| 1094 |
Puffer
PUFFER
|
$0,1752 | 0.1% | 4.7% | 18.5% | 35.5% | $6.857.203 | $17.951.767 | $175.481.596 | 0.1 |
|
||
| 1096 |
Fidu
FIDU
|
$0,3892 | - | 0.0% | 3.4% | 6.4% | $4.993,39 | $17.912.666 | $17.912.666 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7426 | 0.3% | 0.2% | 0.4% | 1.3% | $16.116.550 | $17.896.910 | $17.896.910 | 1.0 |
|
||
| 1099 |
Suilend
SEND
|
$0,3669 | 0.2% | 7.2% | 28.4% | 57.1% | $1.445.527 | $17.887.445 | $36.706.696 | 0.49 |
|
||
| 1098 |
Bridged USD Coin (Linea)
USDC
|
Cumpărare
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2.529.795 | $17.879.753 | $17.879.753 | 1.0 |
|
|
| 1101 |
cBAT
CBAT
|
$0,002716 | 0.3% | 1.7% | 2.3% | 17.8% | $0,00 | $17.844.864 | $17.844.864 | 1.0 |
|
||
| 1100 |
MCOIN
MCOIN
|
$0,1007 | 0.0% | 0.2% | 0.9% | 12.4% | $560.200 | $17.815.791 | $50.327.094 | 0.35 |
|
||
Se afișează de la 1001 la 1100 din 17143 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
