Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD96.5 Billion.
Bitcoin-dominansen er å 59.8 % og Ethereum-dominansen er på 7.96 %.
CoinGecko følger nå 17,130 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,374,606,397
Markedsverdi
0.8%
$96,488,007,728
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Drift Protocol
DRIFT
|
$0.5575 | 1.1% | 4.2% | 14.6% | 18.0% | $22,867,246 | $163,677,461 | $558,401,869 | 0.29 |
|
||
| 302 |
Dog (Bitcoin)
DOG
|
$0.001636 | 0.9% | 1.5% | 11.6% | 21.7% | $9,450,215 | $163,653,262 | $163,653,262 | 1.0 |
|
||
| 303 |
Sun Token
SUN
|
$0.01657 | 0.4% | 0.2% | 1.0% | 5.7% | $35,868,123 | $162,902,751 | $329,669,889 | 0.49 |
|
||
| 304 |
Harmony
ONE
|
$0.01112 | 2.2% | 0.4% | 13.4% | 24.6% | $12,777,012 | $161,354,335 | $161,906,081 | 1.0 |
|
||
| 305 |
Freysa AI
FAI
|
$0.01955 | 0.2% | 7.6% | 19.1% | 1.1% | $1,626,897 | $160,082,781 | $160,082,781 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0.07281 | 1.2% | 1.1% | 18.1% | 5.6% | $690,931 | $158,014,811 | $158,021,881 | 1.0 |
|
||
| 307 |
DigiByte
DGB
|
$0.008945 | 3.1% | 4.0% | 17.0% | 3.9% | $5,724,564 | $157,699,813 | $157,723,425 | 1.0 |
|
||
| 308 |
ORDI
ORDI
|
$7.50 | 2.2% | 11.3% | 22.4% | 37.6% | $74,813,542 | $157,655,067 | $157,655,067 | 1.0 |
|
||
| 311 |
Mythos
MYTH
|
$0.1996 | 1.2% | 33.0% | 11.7% | 52.6% | $1,499,451 | $157,604,574 | $199,736,763 | 0.79 |
|
||
| 309 |
Peanut the Squirrel
PNUT
|
$0.1566 | 1.7% | 8.6% | 26.8% | 23.4% | $189,669,261 | $156,886,725 | $156,886,725 | 1.0 |
|
||
| 310 |
Threshold Network
T
|
$0.01549 | 1.1% | 1.0% | 8.3% | 19.6% | $6,136,760 | $156,738,450 | $172,643,597 | 0.91 |
|
||
| 312 |
EURC
EURC
|
$1.09 | 0.0% | 0.6% | 0.7% | 3.6% | $36,804,713 | $156,494,327 | $156,494,327 | 1.0 |
|
||
| 314 |
Metaplex
MPLX
|
$0.2000 | 1.6% | 2.0% | 7.7% | 15.3% | $28,195,505 | $156,438,296 | $200,055,957 | 0.78 |
|
||
| 313 |
Polymesh
POLYX
|
$0.1366 | 1.5% | 4.7% | 6.1% | 16.1% | $5,000,853 | $156,354,189 | $156,354,189 | 1.0 |
|
||
| 315 |
GoMining Token
GOMINING
|
$0.3773 | 0.2% | 4.6% | 15.1% | 14.9% | $14,708,796 | $154,466,922 | $154,466,922 | 1.0 |
|
||
| 316 |
Tribe
TRIBE
|
$0.3380 | 0.3% | 0.1% | 0.0% | 22.7% | $57,667.32 | $153,784,558 | $337,976,504 | 0.46 |
|
||
| 317 |
Constellation
DAG
|
$0.04248 | 0.4% | 4.1% | 14.1% | 20.0% | $2,529,760 | $150,797,692 | $150,797,801 | 1.0 |
|
||
| 318 |
Hivemapper
HONEY
|
$0.03612 | 1.1% | 4.1% | 9.1% | 13.8% | $603,509 | $149,333,128 | $232,095,006 | 0.64 |
|
||
| 319 |
Drift Staked SOL
DSOL
|
$145.04 | 1.9% | 2.3% | 5.3% | 16.2% | $155,673 | $148,946,171 | $148,946,171 | 1.0 |
|
||
| 320 |
UXLINK
UXLINK
|
$0.4383 | 0.7% | 2.0% | 11.2% | 21.5% | $22,643,381 | $148,260,676 | $438,381,655 | 0.34 |
|
||
| 321 |
AI Companions
AIC
|
$0.1481 | 0.4% | 12.5% | 30.8% | 62.9% | $5,772,873 | $148,147,069 | $148,147,069 | 1.0 |
|
||
| 322 |
Enjin Coin
ENJ
|
Kjøp
|
$0.08042 | 1.2% | 3.0% | 17.8% | 27.4% | $15,941,628 | $146,601,283 | $151,375,218 | 0.97 |
|
|
| 323 |
Hamster Kombat
HMSTR
|
$0.002273 | 0.2% | 1.5% | 5.6% | 9.5% | $32,446,408 | $146,480,637 | $227,542,736 | 0.64 |
|
||
| 324 |
Bybit Staked SOL
BBSOL
|
$140.81 | 1.8% | 2.1% | 5.6% | 15.6% | $329,880 | $146,166,087 | $146,166,087 | 1.0 |
|
||
| 325 |
Astherus USDF
USDF
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $969,733 | $145,795,517 | $145,795,517 | 1.0 |
|
||
| 326 |
WOO
WOO
|
$0.07554 | 2.5% | 3.6% | 19.6% | 32.3% | $20,391,556 | $145,137,508 | $167,828,622 | 0.86 |
|
||
| 327 |
EthereumPoW
ETHW
|
$1.34 | 0.4% | 4.8% | 13.4% | 25.0% | $6,233,640 | $144,903,527 | $144,903,527 | 1.0 |
|
||
| 328 |
APF coin
APFC
|
$0.8408 | 8.0% | 18.0% | 19.8% | 18.8% | $2,406,366 | $144,648,011 | $212,381,995 | 0.68 |
|
||
| 329 |
Binance-Peg SOL
SOL
|
Kjøp
|
$131.42 | 1.8% | 1.8% | 5.7% | 16.8% | $3,574,095 | $144,457,816 | $144,457,816 | 1.0 |
|
|
| 330 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,904.12 | 1.0% | 0.5% | 5.5% | 16.5% | $2,488,681 | $144,389,712 | $144,389,712 | 1.0 |
|
||
| 331 |
Kinesis Gold
KAU
|
$100.64 | 0.1% | 0.6% | 3.8% | 8.9% | $28,730,817 | $144,360,217 | $144,360,217 | 1.0 |
|
||
| 332 |
Wrapped Beacon ETH
WBETH
|
$2,030.03 | 0.4% | 0.5% | 5.3% | 16.1% | $2,916,608 | $143,868,415 | $143,868,415 | 1.0 |
|
||
| 333 |
Horizen
ZEN
|
$8.98 | 2.9% | 2.4% | 9.4% | 28.6% | $20,884,729 | $143,262,572 | $143,265,912 | 1.0 |
|
||
| 334 |
NEM
XEM
|
$0.01573 | 0.1% | 2.9% | 19.9% | 20.4% | $7,179,193 | $141,762,847 | $141,762,847 | 1.0 |
|
||
| 335 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$1.00000 | 0.1% | 0.0% | 0.2% | 0.3% | $11,709,817 | $139,511,026 | $139,511,026 | 1.0 |
|
|
| 336 |
KUB Coin
KUB
|
$1.57 | 0.5% | 1.3% | 6.5% | 10.8% | $412,305 | $139,485,776 | $172,689,200 | 0.81 |
|
||
| 337 |
LCX
LCX
|
$0.1476 | 0.7% | 1.1% | 8.4% | 25.5% | $596,612 | $138,885,956 | $140,215,862 | 0.99 |
|
||
| 338 |
Gas
GAS
|
$2.12 | 0.9% | 15.1% | 29.9% | 38.0% | $21,707,930 | $138,232,210 | $138,232,210 | 1.0 |
|
||
| 339 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.12 | 0.0% | 0.6% | 0.8% | 3.7% | $0.00 | $137,209,576 | $137,209,576 | 1.0 |
|
||
| 340 |
Amnis Aptos
AMAPT
|
$5.42 | 1.4% | 0.2% | 7.6% | 12.4% | $1,157,613 | $136,491,065 | $136,519,979 | 1.0 |
|
||
| 341 |
Mask Network
MASK
|
$1.36 | 0.9% | 41.2% | 38.4% | 38.1% | $642,078,471 | $136,256,753 | $136,256,753 | 1.0 |
|
||
| 342 |
Orca
ORCA
|
$2.44 | 2.5% | 9.9% | 3.7% | 33.1% | $99,685,725 | $136,062,735 | $243,942,518 | 0.56 |
|
||
| 343 |
Polyhedra Network
ZKJ
|
$2.25 | 0.1% | 1.2% | 2.2% | 8.8% | $13,726,036 | $135,908,960 | $2,250,763,697 | 0.06 |
|
||
| 344 |
Acet
ACT
|
$0.07931 | 0.2% | 0.5% | 11.5% | 100.6% | $275,938 | $135,566,618 | $176,865,613 | 0.77 |
|
||
| 345 |
SATS (Ordinals)
SATS
|
$0.076390 | 0.5% | 9.7% | 42.4% | 49.1% | $36,870,003 | $134,667,391 | $134,667,391 | 1.0 |
|
||
| 346 |
STASIS EURO
EURS
|
$1.08 | 0.2% | 0.3% | 0.0% | 3.2% | $58,285.03 | $134,583,996 | $134,583,996 | 1.0 |
|
||
| 347 |
Magic Eden
ME
|
$1.00000 | 1.4% | 2.5% | 21.0% | 23.1% | $12,677,511 | $133,380,758 | $1,000,357,903 | 0.13 |
|
||
| 348 |
Turbo
TURBO
|
$0.001927 | 1.9% | 3.7% | 23.7% | 42.1% | $20,278,611 | $133,164,408 | $133,164,408 | 1.0 |
|
||
| 349 |
GMT
GMT
|
Kjøp
|
$0.04824 | 2.1% | 2.8% | 12.2% | 16.1% | $32,654,821 | $132,935,369 | $248,156,920 | 0.54 |
|
|
| 350 |
MAG7.ssi
MAG7.SSI
|
$0.6849 | 1.6% | 1.2% | 4.9% | 13.0% | $1,215,712 | $132,752,752 | $132,752,752 | 1.0 |
|
||
| 351 |
Ether.fi
ETHFI
|
$0.5715 | 2.5% | 4.7% | 15.7% | 39.5% | $65,423,641 | $131,020,832 | $571,774,584 | 0.23 |
|
||
| 352 |
World Mobile Token
WMTX
|
$0.1850 | 0.5% | 1.5% | 8.7% | 24.5% | $13,788,502 | $130,915,629 | $369,936,934 | 0.35 |
|
||
| 353 |
ETHPlus
ETH+
|
$1,983.51 | 0.7% | 0.8% | 5.6% | 16.6% | $721,714 | $130,636,322 | $130,636,322 | 1.0 |
|
||
| 354 |
SKALE
SKL
|
$0.02248 | 1.6% | 2.3% | 18.8% | 28.7% | $30,613,410 | $130,000,214 | $136,755,791 | 0.95 |
|
||
| 355 |
Kinesis Silver
KAG
|
$33.95 | 0.3% | 0.4% | 0.3% | 6.4% | $276,269 | $129,687,462 | $129,687,462 | 1.0 |
|
||
| 356 |
Terra
LUNA
|
Kjøp
|
$0.1877 | 2.6% | 1.9% | 12.0% | 18.1% | $14,434,229 | $129,117,936 | $202,507,097 | 0.64 |
|
|
| 358 |
Cronos Bridged USDC (Cronos)
USDC
|
Kjøp
|
$0.9992 | 0.3% | 0.6% | 0.0% | 0.4% | $2,800,321 | $128,945,354 | $128,945,354 | 1.0 |
|
|
| 357 |
Ontology
ONT
|
$0.1411 | 1.4% | 3.6% | 9.9% | 16.9% | $12,328,296 | $128,915,453 | $141,091,995 | 0.91 |
|
||
| 359 |
XYO Network
XYO
|
$0.009213 | 2.2% | 7.1% | 14.2% | 29.9% | $7,029,692 | $128,341,906 | $128,341,906 | 1.0 |
|
||
| 360 |
Kadena
KDA
|
$0.4094 | 1.9% | 1.9% | 18.5% | 23.8% | $8,378,220 | $127,860,428 | $127,885,247 | 1.0 |
|
||
| 361 |
COTI
COTI
|
$0.07111 | 1.5% | 3.3% | 17.5% | 19.0% | $19,137,532 | $127,520,006 | $142,296,896 | 0.9 |
|
||
| 362 |
VVS Finance
VVS
|
$0.052616 | 0.5% | 2.6% | 3.5% | 31.9% | $709,326 | $126,256,455 | $246,584,654 | 0.51 |
|
||
| 363 |
RedStone
RED
|
$0.4484 | 1.7% | 12.9% | 26.5% | - | $36,928,203 | $125,629,305 | $448,676,090 | 0.28 |
|
||
| 364 |
Casper Network
CSPR
|
$0.009650 | 1.1% | 1.3% | 13.6% | 19.3% | $7,976,037 | $125,488,076 | $129,921,178 | 0.97 |
|
||
| 365 |
Loopring
LRC
|
$0.09950 | 1.0% | 2.7% | 10.9% | 18.0% | $14,694,042 | $124,000,441 | $136,727,186 | 0.91 |
|
||
| 366 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14,026,290 | $123,529,082 | $123,529,082 | 1.0 |
|
||
| 367 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | $123,091,502 | $123,091,502 | 1.0 |
|
||
| 369 |
Galxe
GAL
|
$0.9601 | 0.1% | 0.8% | 12.1% | 21.8% | $11,309.25 | $122,678,175 | $192,060,771 | 0.64 |
|
||
| 368 |
Zeus Network
ZEUS
|
$0.3194 | 2.1% | 1.8% | 22.8% | 10.2% | $4,746,129 | $122,621,086 | $320,344,135 | 0.38 |
|
||
| 370 |
Anzen USDz
USDZ
|
$0.9577 | 0.0% | 4.6% | 1.4% | 1.7% | $270,050 | $121,804,706 | $121,804,706 | 1.0 |
|
||
| 371 |
GMX
GMX
|
$11.97 | 1.1% | 3.0% | 15.1% | 30.9% | $13,838,989 | $120,237,419 | $120,237,419 | 1.0 |
|
||
| 372 |
BitDCA
BDCA
|
$0.9053 | 0.2% | 0.1% | 0.7% | 26.4% | $136,242 | $120,209,930 | $129,077,964 | 0.93 |
|
||
| 373 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $2,731,172 | $120,090,282 | $120,090,282 | 1.0 |
|
||
| 374 |
Nano
XNO
|
$0.8961 | 2.0% | 1.7% | 17.1% | 23.7% | $4,786,977 | $119,402,495 | $119,402,495 | 1.0 |
|
||
| 375 |
Toshi
TOSHI
|
$0.0002839 | 2.8% | 3.7% | 16.4% | 39.3% | $12,132,166 | $119,221,270 | $119,221,270 | 1.0 |
|
||
| 376 |
Bio Protocol
BIO
|
$0.07231 | 1.4% | 5.2% | 28.5% | 37.3% | $24,220,530 | $117,932,735 | $240,284,285 | 0.49 |
|
||
| 377 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $335,095 | $117,907,857 | $117,907,857 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$41.35 | 0.2% | 2.3% | 7.9% | 18.7% | $0.00 | $117,658,581 | $117,658,581 | 1.0 |
|
||
| 379 |
Sushi
SUSHI
|
$0.6021 | 2.3% | 2.6% | 13.2% | 25.9% | $32,941,753 | $116,167,833 | $169,729,047 | 0.68 |
|
||
| 380 |
Waves
WAVES
|
$1.16 | 0.5% | 5.0% | 17.8% | 20.7% | $8,900,639 | $115,561,065 | $115,561,065 | 1.0 |
|
||
| 381 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.1% | 0.0% | 0.3% | 0.6% | $967,340 | $115,445,565 | $115,445,565 | 1.0 |
|
||
| 382 |
Solar
SXP
|
$0.1806 | 1.6% | 3.9% | 15.9% | 18.8% | $8,501,837 | $115,078,161 | $115,299,501 | 1.0 |
|
||
| 383 |
Qubic
QUBIC
|
$0.051004 | 1.8% | 0.1% | 9.8% | 24.4% | $1,932,660 | $114,926,450 | $138,869,526 | 0.83 |
|
||
| 384 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.1% | 0.0% | 1.3% | $2,882,885 | $114,634,605 | $114,634,605 | 1.0 |
|
||
| 385 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $13,899,289 | $113,247,656 | $113,247,656 | 1.0 |
|
||
| 387 |
ZIGChain
ZIG
|
$0.08020 | 0.6% | 1.1% | 12.5% | 21.5% | $2,113,493 | $113,009,028 | $156,699,915 | 0.72 |
|
||
| 388 |
Band Protocol
BAND
|
$0.7243 | 1.2% | 2.5% | 13.9% | 28.2% | $9,844,194 | $112,903,047 | $115,174,878 | 0.98 |
|
||
| 386 |
Euler
EUL
|
$6.03 | 0.1% | 0.8% | 13.3% | 11.1% | $2,411,139 | $112,752,192 | $164,026,508 | 0.69 |
|
||
| 389 |
API3
API3
|
$0.9428 | 1.3% | 13.1% | 25.5% | 28.2% | $40,246,396 | $112,306,578 | $139,850,506 | 0.8 |
|
||
| 390 |
B3 (Base)
B3
|
$0.005258 | 2.0% | 6.6% | 12.6% | 4.0% | $11,607,138 | $112,030,960 | $526,148,009 | 0.21 |
|
||
| 391 |
Astherus Staked BNB
ASBNB
|
$632.11 | 0.4% | 0.8% | 2.3% | 31.1% | $28,273.61 | $112,009,784 | $112,009,784 | 1.0 |
|
||
| 392 |
CoW Protocol
COW
|
$0.2687 | 1.9% | 4.4% | 16.0% | 14.9% | $19,071,885 | $111,834,557 | $268,724,117 | 0.42 |
|
||
| 393 |
NKYC Token
NKYC
|
$27.87 | 1.1% | 2.6% | 6.7% | 5.7% | $262,705 | $111,542,252 | $111,542,252 | 1.0 |
|
||
| 394 |
Maple Finance
SYRUP
|
$0.1244 | 1.4% | 0.2% | 12.2% | 0.4% | $8,125,496 | $111,218,441 | $147,194,288 | 0.76 |
|
||
| 395 |
Hive
HIVE
|
$0.2335 | 0.4% | 2.8% | 8.9% | 18.0% | $3,186,449 | $110,071,870 | - |
|
|||
| 396 |
ViciCoin
VCNT
|
$19.31 | 0.4% | 0.6% | 0.5% | 9.1% | $179,723 | $110,046,644 | $193,191,046 | 0.57 |
|
||
| 397 |
Alchemy Pay
ACH
|
$0.02205 | 1.1% | 0.7% | 14.3% | 20.7% | $25,712,990 | $108,999,674 | $220,482,373 | 0.49 |
|
||
| 398 |
Gravity
G
|
$0.01504 | 2.2% | 3.6% | 11.1% | 19.1% | $8,491,054 | $108,784,337 | $180,487,514 | 0.6 |
|
||
| 399 |
io.net
IO
|
$0.7205 | 2.0% | 3.7% | 18.6% | 42.5% | $27,670,193 | $108,550,375 | $576,917,843 | 0.19 |
|
||
| 400 |
Prom
PROM
|
$5.92 | 0.2% | 2.5% | 4.0% | 11.4% | $5,055,666 | $108,001,334 | $113,919,215 | 0.95 |
|
||
Viser 301 til 400 av 17130 resultater
Rader
Eller sjekk ut i App Store
