Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD96.5 Billion.
Bitcoin-dominansen er å 59.8 % og Ethereum-dominansen er på 7.96 %.
CoinGecko følger nå 17,130 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,374,606,397
Markedsverdi
0.8%
$96,488,007,728
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Entangle
NTGL
|
$0.0005068 | 20.1% | 12.3% | 48.6% | 98.8% | $10,342.80 | $304,724,965 | $427,350,171 | 0.71 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,886.94 | 0.9% | 0.6% | 5.5% | 16.6% | $744,196 | $304,114,114 | $304,114,114 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.009164 | 0.3% | 1.2% | 16.9% | 53.2% | $33,431,045 | $303,880,651 | $443,305,551 | 0.69 |
|
||
| 204 |
cat in a dogs world
MEW
|
$0.003419 | 6.2% | 22.2% | 25.5% | 41.7% | $205,571,588 | $303,128,035 | $303,128,035 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2436 | 1.7% | 1.6% | 12.7% | 22.5% | $16,577,767 | $298,569,362 | $298,569,362 | 1.0 |
|
||
| 206 |
Solayer
LAYER
|
$1.42 | 0.3% | 7.1% | 2.1% | 31.1% | $127,079,882 | $298,454,961 | $1,421,214,100 | 0.21 |
|
||
| 207 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,903.67 | 0.9% | 0.8% | 5.4% | 17.0% | $11,842,752 | $295,690,244 | $295,690,244 | 1.0 |
|
||
| 209 |
Morpho
MORPHO
|
$1.23 | 2.4% | 6.3% | 15.2% | 36.9% | $27,609,853 | $290,749,530 | $1,223,752,129 | 0.24 |
|
||
| 208 |
AIOZ Network
AIOZ
|
$0.2492 | 7.2% | 0.9% | 12.7% | 33.2% | $8,329,286 | $290,744,240 | $290,832,197 | 1.0 |
|
||
| 210 |
Creditcoin
CTC
|
$0.6437 | 1.2% | 0.9% | 4.7% | 9.1% | $11,539,650 | $282,525,977 | $385,774,675 | 0.73 |
|
||
| 211 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kjøp
|
$86,710.07 | 0.6% | 2.0% | 0.1% | 3.6% | $5,586,771 | $279,132,640 | $279,132,640 | 1.0 |
|
|
| 212 |
MX
MX
|
$2.94 | 0.3% | 1.1% | 1.8% | 9.2% | $11,802,797 | $279,119,796 | $1,229,869,541 | 0.23 |
|
||
| 213 |
Verus
VRSC
|
$3.54 | 1.3% | 4.3% | 11.7% | 24.3% | $10,460.90 | $278,492,207 | $278,493,490 | 1.0 |
|
||
| 214 |
Ether.fi Staked BTC
EBTC
|
$86,630.10 | 0.8% | 1.3% | 0.7% | 3.7% | $2,185,176 | $276,974,403 | $276,974,403 | 1.0 |
|
||
| 215 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,689,947 | $276,320,030 | $276,320,030 | 1.0 |
|
||
| 216 |
Dash
DASH
|
Kjøp
|
$22.55 | 1.4% | 1.8% | 6.8% | 12.2% | $34,596,866 | $275,495,054 | $275,509,461 | 1.0 |
|
|
| 217 |
Saros
SAROS
|
$0.1057 | 2.4% | 26.2% | 89.5% | 592.1% | $2,913,418 | $273,594,913 | $1,042,266,404 | 0.26 |
|
||
| 218 |
1inch
1INCH
|
Kjøp
|
$0.1977 | 1.8% | 0.4% | 8.4% | 17.3% | $23,621,445 | $272,229,229 | $296,304,118 | 0.92 |
|
|
| 219 |
Stader ETHx
ETHX
|
$2,008.14 | 0.9% | 0.7% | 5.5% | 16.3% | $51,449.55 | $270,143,459 | $270,143,459 | 1.0 |
|
||
| 220 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,083.02 | 0.9% | 0.8% | 5.2% | 16.6% | $1,927,000 | $264,888,549 | $777,722,810 | 0.34 |
|
||
| 221 |
Quorium
QGOLD
|
$3,128.01 | 0.1% | 0.4% | 3.6% | 8.4% | $86,663.09 | $262,752,942 | $262,752,942 | 1.0 |
|
||
| 222 |
SafePal
SFP
|
$0.5229 | 0.1% | 0.6% | 0.2% | 15.4% | $8,704,278 | $261,448,297 | $261,448,297 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15.80 | 1.2% | 3.5% | 13.2% | 19.1% | $14,260,623 | $257,692,193 | $257,705,735 | 1.0 |
|
||
| 224 |
Golem
GLM
|
$0.2575 | 0.8% | 2.2% | 10.8% | 18.8% | $15,704,935 | $257,554,244 | $257,554,244 | 1.0 |
|
||
| 225 |
Swell Ethereum
SWETH
|
$2,066.26 | 0.9% | 0.8% | 5.4% | 16.4% | $86,073.75 | $250,557,426 | $250,564,411 | 1.0 |
|
||
| 226 |
Snek
SNEK
|
$0.003359 | 0.0% | 0.4% | 10.1% | 25.3% | $1,070,343 | $250,446,637 | $253,480,018 | 0.99 |
|
||
| 227 |
SuperVerse
SUPER
|
$0.5480 | 4.0% | 2.1% | 10.6% | 8.0% | $23,502,155 | $247,540,905 | $548,025,803 | 0.45 |
|
||
| 228 |
Aethir
ATH
|
$0.03124 | 0.1% | 1.7% | 9.4% | 14.0% | $53,750,557 | $246,103,118 | $1,308,508,513 | 0.19 |
|
||
| 229 |
Blur
BLUR
|
$0.1077 | 2.3% | 0.7% | 8.2% | 17.1% | $20,015,272 | $245,068,921 | $323,441,109 | 0.76 |
|
||
| 230 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $63,775,579 | $243,695,325 | $243,695,325 | 1.0 |
|
||
| 231 |
Venom
VENOM
|
$0.1178 | 0.0% | 0.1% | 9.6% | 93.9% | $402,557 | $243,191,371 | $857,203,587 | 0.28 |
|
||
| 232 |
ZKsync
ZK
|
$0.06556 | 2.1% | 3.3% | 16.7% | 30.7% | $30,028,873 | $241,090,619 | $1,377,660,678 | 0.18 |
|
||
| 233 |
cWBTC
CWBTC
|
$1,746.67 | 0.6% | 2.4% | 0.4% | 3.2% | $0.00 | $240,617,972 | $240,617,972 | 1.0 |
|
||
| 234 |
Synthetix Network
SNX
|
Kjøp
|
$0.7066 | 2.4% | 6.2% | 24.1% | 27.8% | $40,188,551 | $239,874,397 | $240,173,746 | 1.0 |
|
|
| 235 |
Frax Ether
FRXETH
|
$1,903.65 | 1.0% | 0.1% | 5.2% | 17.0% | $438,304 | $239,314,470 | $239,314,470 | 1.0 |
|
||
| 236 |
MimbleWimbleCoin
MWC
|
$21.79 | 1.5% | 4.0% | 9.8% | 36.9% | $213,369 | $239,041,525 | $239,043,765 | 1.0 |
|
||
| 237 |
Theta Fuel
TFUEL
|
$0.03465 | 0.4% | 1.8% | 13.1% | 19.9% | $1,958,423 | $238,712,862 | $238,791,025 | 1.0 |
|
||
| 238 |
Wormhole
W
|
$0.07987 | 3.4% | 2.7% | 20.6% | 38.4% | $48,611,929 | $234,632,148 | $799,611,655 | 0.29 |
|
||
| 240 |
Ket
KET
|
$0.2334 | 7.8% | 8.8% | 15.1% | 39.0% | $10,663,464 | $233,357,719 | $233,357,719 | 1.0 |
|
||
| 239 |
Notcoin
NOT
|
$0.002267 | 2.1% | 1.2% | 14.7% | 21.8% | $33,779,424 | $232,688,935 | $232,688,935 | 1.0 |
|
||
| 241 |
KAITO
KAITO
|
$0.9561 | 2.3% | 10.8% | 26.4% | 50.9% | $59,839,112 | $231,382,976 | $958,548,577 | 0.24 |
|
||
| 242 |
Zilliqa
ZIL
|
$0.01165 | 1.9% | 0.7% | 10.2% | 15.3% | $17,621,834 | $229,806,285 | $237,762,588 | 0.97 |
|
||
| 243 |
MEOW
MEOW
|
$0.002504 | 3.0% | 1.0% | 11.6% | 43.9% | $48,085.34 | $225,438,409 | $225,438,409 | 1.0 |
|
||
| 244 |
Eigenlayer
EIGEN
|
$0.9097 | 1.9% | 3.9% | 21.8% | 43.1% | $40,542,505 | $222,594,005 | $1,562,412,458 | 0.14 |
|
||
| 245 |
WEMIX
WEMIX
|
$0.5273 | 0.6% | 0.6% | 1.2% | 10.4% | $1,874,535 | $220,652,169 | $283,584,960 | 0.78 |
|
||
| 246 |
Astar
ASTR
|
$0.02884 | 1.5% | 3.6% | 15.0% | 20.7% | $9,088,086 | $220,086,477 | $241,949,065 | 0.91 |
|
||
| 247 |
aBTC
ABTC
|
$86,636.27 | 0.5% | 1.7% | 0.1% | 3.8% | $371,970 | $218,346,697 | $218,346,697 | 1.0 |
|
||
| 248 |
Nervos Network
CKB
|
$0.004698 | 1.4% | 2.6% | 16.5% | 27.2% | $14,702,263 | $217,259,787 | $220,707,924 | 0.98 |
|
||
| 249 |
dYdX
ETHDYDX
|
$0.6435 | 1.4% | 3.6% | 13.2% | 10.9% | $15,787,520 | $217,208,542 | $217,208,542 | 1.0 |
|
||
| 250 |
AgentFun.AI
AGENTFUN
|
$2.16 | 0.6% | 2.2% | 5.2% | 25.3% | $17,219.19 | $216,006,603 | $216,006,603 | 1.0 |
|
||
| 251 |
Echelon Prime
PRIME
|
$3.69 | 1.5% | 1.7% | 6.3% | 26.5% | $9,295,194 | $213,721,822 | $409,862,667 | 0.52 |
|
||
| 252 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,645,661 | $213,204,599 | $213,204,599 | 1.0 |
|
||
| 253 |
USDa
USDA
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.4% | $165,361 | $212,362,034 | $212,362,034 | 1.0 |
|
||
| 255 |
Wrapped AVAX
WAVAX
|
$19.69 | 0.9% | 0.9% | 11.1% | 15.3% | $4,646,778 | $211,663,146 | $211,663,146 | 1.0 |
|
||
| 254 |
ai16z
AI16Z
|
$0.1918 | 1.3% | 7.8% | 1.8% | 49.1% | $89,498,071 | $211,577,016 | $211,577,016 | 1.0 |
|
||
| 256 |
0x Protocol
ZRX
|
$0.2495 | 1.2% | 0.0% | 10.9% | 14.5% | $35,021,869 | $211,575,198 | $249,382,432 | 0.85 |
|
||
| 257 |
ZetaChain
ZETA
|
$0.2679 | 3.2% | 8.9% | 20.3% | 6.9% | $57,775,070 | $208,961,007 | $562,384,545 | 0.37 |
|
||
| 258 |
Liquid Staked ETH
LSETH
|
$2,047.02 | 1.0% | 0.7% | 5.3% | 16.1% | $65,075.87 | $208,191,587 | $208,191,587 | 1.0 |
|
||
| 259 |
Basic Attention
BAT
|
Kjøp
|
$0.1391 | 1.1% | 2.7% | 10.3% | 16.9% | $18,453,660 | $208,145,432 | $208,748,248 | 1.0 |
|
|
| 260 |
Qtum
QTUM
|
$1.96 | 1.5% | 1.9% | 11.9% | 20.3% | $17,779,909 | $206,678,878 | $211,056,345 | 0.98 |
|
||
| 261 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,258,095 | $203,389,965 | $203,389,965 | 1.0 |
|
||
| 262 |
CHEX Token
CHEX
|
$0.2023 | 2.0% | 1.8% | 22.0% | 38.5% | $1,311,590 | $202,058,520 | $202,058,520 | 1.0 |
|
||
| 263 |
Arkham
ARKM
|
$0.5166 | 2.1% | 2.0% | 18.0% | 17.3% | $78,963,230 | $200,573,068 | $517,245,660 | 0.39 |
|
||
| 264 |
SwissBorg
BORG
|
$0.2034 | 0.3% | 2.9% | 0.8% | 6.0% | $300,798 | $199,980,882 | $199,980,882 | 1.0 |
|
||
| 265 |
Baby Doge Coin
BABYDOGE
|
$0.081203 | 1.9% | 3.5% | 16.0% | 15.1% | $21,277,278 | $199,220,945 | $505,684,829 | 0.39 |
|
||
| 266 |
VeThor
VTHO
|
$0.002259 | 1.3% | 3.5% | 12.9% | 23.9% | $4,335,629 | $198,644,728 | $198,644,728 | 1.0 |
|
||
| 267 |
BTSE Token
BTSE
|
$1.22 | 0.1% | 0.7% | 16.1% | 23.9% | $1,405,323 | $197,705,874 | $243,988,699 | 0.81 |
|
||
| 268 |
Celo
CELO
|
$0.3404 | 2.3% | 1.1% | 12.2% | 14.4% | $23,079,278 | $193,366,256 | $340,458,488 | 0.57 |
|
||
| 269 |
Livepeer
LPT
|
$4.88 | 1.7% | 2.4% | 15.4% | 29.7% | $22,989,160 | $192,252,948 | $192,252,948 | 1.0 |
|
||
| 270 |
Decred
DCR
|
$11.44 | 0.4% | 1.4% | 7.8% | 7.6% | $2,158,899 | $191,393,548 | $191,409,711 | 1.0 |
|
||
| 271 |
Stargate Finance
STG
|
$0.1958 | 0.7% | 2.6% | 12.0% | 21.7% | $6,062,196 | $190,298,014 | $195,887,723 | 0.97 |
|
||
| 272 |
Oasis
ROSE
|
$0.02810 | 1.8% | 5.7% | 17.2% | 28.9% | $14,211,308 | $189,017,673 | $280,866,872 | 0.67 |
|
||
| 273 |
Popcat
POPCAT
|
$0.1927 | 2.7% | 3.3% | 22.7% | 24.4% | $44,080,188 | $188,990,071 | $188,990,071 | 1.0 |
|
||
| 274 |
Osmosis
OSMO
|
$0.2624 | 1.7% | 0.2% | 12.8% | 12.1% | $9,164,357 | $188,547,337 | $261,467,452 | 0.72 |
|
||
| 275 |
Trip
TRIP
|
$6.39 | 0.0% | 0.3% | 9.0% | - | $2,089.45 | $188,503,851 | $626,216,184 | 0.3 |
|
||
| 276 |
KOGE
KOGE
|
$55.48 | 1.6% | 11.2% | 10.6% | 35.6% | $187,203 | $187,978,165 | $187,978,165 | 1.0 |
|
||
| 277 |
Convex Finance
CVX
|
$2.26 | 1.8% | 1.4% | 7.7% | 6.1% | $20,735,617 | $185,292,716 | $225,684,471 | 0.82 |
|
||
| 278 |
Moca Network
MOCA
|
$0.08484 | 1.0% | 5.2% | 17.1% | 28.3% | $24,555,101 | $184,431,869 | $754,903,180 | 0.24 |
|
||
| 279 |
aelf
ELF
|
$0.2484 | 1.1% | 7.6% | 2.3% | 5.2% | $38,212,947 | $183,680,452 | $247,550,399 | 0.74 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,127.04 | 0.9% | 0.8% | 5.5% | 16.1% | $292,049 | $182,770,112 | $182,770,112 | 1.0 |
|
||
| 281 |
OriginTrail
TRAC
|
$0.3641 | 1.0% | 2.4% | 13.7% | 4.9% | $2,212,276 | $182,153,932 | $182,410,682 | 1.0 |
|
||
| 282 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.55 | 0.7% | 0.8% | 10.8% | 14.6% | $1,076,997 | $181,411,526 | $181,411,526 | 1.0 |
|
||
| 283 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,044,304 | $180,161,747 | $180,161,747 | 1.0 |
|
||
| 284 |
Holo
HOT
|
$0.001014 | 2.0% | 3.9% | 14.2% | 27.1% | $11,844,507 | $180,124,871 | $180,124,871 | 1.0 |
|
||
| 286 |
Vana
VANA
|
$5.80 | 2.1% | 4.4% | 18.5% | 21.9% | $27,953,906 | $178,800,741 | $696,626,262 | 0.26 |
|
||
| 285 |
Ankr Network
ANKR
|
Kjøp
|
$0.01786 | 1.3% | 1.8% | 9.8% | 13.8% | $29,606,872 | $178,596,168 | $178,596,168 | 1.0 |
|
|
| 287 |
IoTeX
IOTX
|
$0.01885 | 0.0% | 0.6% | 1.8% | 0.3% | $15,610,427 | $177,739,503 | $177,739,504 | 1.0 |
|
||
| 288 |
Fluid
FLUID
|
$4.43 | 0.8% | 5.7% | 12.9% | 32.3% | $14,328,052 | $174,872,845 | $443,425,509 | 0.39 |
|
||
| 289 |
DeepBook
DEEP
|
$0.06898 | 1.7% | 1.2% | 22.3% | 52.2% | $17,356,993 | $172,583,003 | $690,332,011 | 0.25 |
|
||
| 290 |
Frax Share
FXS
|
$1.94 | 1.0% | 2.4% | 13.8% | 17.6% | $16,897,711 | $172,280,920 | $193,119,384 | 0.89 |
|
||
| 291 |
Ravencoin
RVN
|
$0.01140 | 1.4% | 0.2% | 10.9% | 16.2% | $8,243,637 | $170,981,664 | $170,981,664 | 1.0 |
|
||
| 292 |
Siacoin
SC
|
$0.003040 | 1.1% | 2.1% | 12.2% | 16.8% | $19,938,095 | $170,256,136 | $182,200,123 | 0.93 |
|
||
| 293 |
Gigachad
GIGA
|
$0.01771 | 0.4% | 6.4% | 17.4% | 16.1% | $8,107,868 | $169,679,033 | $169,679,033 | 1.0 |
|
||
| 294 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
Kjøp
|
$1,901.10 | 0.9% | 0.8% | 5.8% | 17.1% | $1,154,211 | $168,472,971 | $168,472,971 | 1.0 |
|
|
| 296 |
yearn.finance
YFI
|
Kjøp
|
$4,938.00 | 1.4% | 0.7% | 8.7% | 11.5% | $25,075,952 | $166,825,163 | $181,030,084 | 0.92 |
|
|
| 297 |
Chia
XCH
|
$11.44 | 0.1% | 1.5% | 8.4% | 35.7% | $8,604,488 | $166,056,218 | $376,163,706 | 0.44 |
|
||
| 298 |
CoinEx
CET
|
$0.06127 | 0.5% | 2.8% | 1.1% | 0.5% | $128,565 | $165,145,029 | $165,145,029 | 1.0 |
|
||
| 299 |
Mog Coin
MOG
|
$0.064234 | 3.3% | 3.3% | 25.5% | 33.9% | $13,298,440 | $164,733,031 | $164,733,031 | 1.0 |
|
||
| 300 |
Treehouse ETH
TETH
|
$2,283.11 | 0.9% | 0.6% | 5.3% | 16.2% | $1,128,490 | $163,716,540 | $163,716,540 | 1.0 |
|
||
Viser 201 til 300 av 17130 resultater
Rader
Eller sjekk ut i App Store
