Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD96.5 Billion.
Bitcoin-dominansen er å 59.8 % og Ethereum-dominansen er på 7.96 %.
CoinGecko følger nå 17,130 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,374,606,397
Markedsverdi
0.8%
$96,488,007,728
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Berachain
BERA
|
$7.33 | 1.9% | 3.3% | 3.4% | 2.2% | $140,998,570 | $792,387,292 | $3,672,560,299 | 0.22 |
|
||
| 102 |
Tether Gold
XAUT
|
$3,148.16 | 0.0% | 0.2% | 3.9% | 9.4% | $20,727,163 | $776,126,183 | $776,126,183 | 1.0 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$85,433.25 | 0.5% | 1.5% | 1.3% | 4.1% | $163,282 | $771,327,637 | $771,327,637 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$606.52 | 0.2% | 1.4% | 3.0% | 2.6% | $222,613,533 | $743,013,732 | $743,013,732 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$2,019.32 | 0.9% | 0.6% | 5.5% | 16.2% | $1,514,290 | $739,725,672 | $739,725,672 | 1.0 |
|
||
| 106 |
Walrus
WAL
|
$0.5909 | 2.4% | 3.5% | - | - | $237,044,282 | $737,435,085 | $2,949,740,340 | 0.25 |
|
||
| 107 |
Jito
JTO
|
$2.33 | 2.8% | 0.7% | 4.2% | 9.5% | $43,726,268 | $724,114,168 | $2,321,725,115 | 0.31 |
|
||
| 108 |
Curve DAO
CRV
|
$0.5469 | 3.9% | 1.5% | 1.6% | 12.3% | $172,643,051 | $714,611,886 | $1,225,497,042 | 0.58 |
|
||
| 110 |
GALA
GALA
|
Kjøp
|
$0.01598 | 2.3% | 0.6% | 13.4% | 20.7% | $61,144,105 | $699,989,786 | $699,989,786 | 1.0 |
|
|
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kjøp
|
$86,625.85 | 0.6% | 1.9% | 0.2% | 3.3% | $105,842,533 | $698,639,341 | $698,639,341 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Kjøp
|
$0.6703 | 1.9% | 0.6% | 8.3% | 15.9% | $21,186,836 | $695,812,812 | $709,392,627 | 0.98 |
|
|
| 112 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $53,973,695 | $692,968,599 | $721,358,451 | 0.96 |
|
||
| 113 |
PAX Gold
PAXG
|
$3,135.71 | 0.1% | 0.1% | 3.8% | 8.6% | $54,875,563 | $686,810,379 | $686,810,379 | 1.0 |
|
||
| 114 |
The Sandbox
SAND
|
Kjøp
|
$0.2778 | 1.7% | 1.5% | 10.3% | 15.4% | $68,108,256 | $679,274,670 | $833,173,772 | 0.82 |
|
|
| 115 |
IOTA
IOTA
|
Kjøp
|
$0.1778 | 2.0% | 0.9% | 11.5% | 22.9% | $23,272,453 | $658,344,746 | $816,728,173 | 0.81 |
|
|
| 116 |
BitTorrent
BTT
|
$0.066646 | 0.1% | 0.3% | 7.2% | 11.8% | $20,888,374 | $656,056,644 | $658,677,287 | 1.0 |
|
||
| 118 |
Bitcoin SV
BSV
|
$32.54 | 1.1% | 1.0% | 6.2% | 10.7% | $28,708,987 | $645,417,281 | $645,417,281 | 1.0 |
|
||
| 117 |
Zcash
ZEC
|
Kjøp
|
$40.25 | 1.0% | 3.8% | 5.3% | 1.4% | $33,764,799 | $643,342,958 | $643,372,519 | 1.0 |
|
|
| 119 |
Kaia
KAIA
|
$0.1094 | 1.5% | 3.9% | 0.8% | 8.6% | $13,583,004 | $639,915,707 | $639,915,728 | 1.0 |
|
||
| 120 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.6% | $19,312,057 | $639,531,546 | $639,531,546 | 1.0 |
|
||
| 121 |
Marinade Staked SOL
MSOL
|
$168.20 | 1.5% | 2.1% | 5.4% | 16.2% | $7,930,752 | $636,216,804 | $636,216,804 | 1.0 |
|
||
| 122 |
Stables Labs USDX
USDX
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $425,878 | $626,351,959 | $626,351,959 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Kjøp
|
$0.3907 | 1.6% | 1.6% | 8.8% | 18.6% | $26,040,209 | $614,350,863 | $614,350,863 | 1.0 |
|
|
| 124 |
Raydium
RAY
|
$2.02 | 2.9% | 9.4% | 0.3% | 15.3% | $94,128,398 | $584,155,024 | $1,114,820,126 | 0.52 |
|
||
| 125 |
Renzo Restaked ETH
EZETH
|
$1,981.11 | 0.8% | 0.9% | 5.4% | 16.5% | $1,286,647 | $581,466,271 | $581,466,271 | 1.0 |
|
||
| 126 |
FLOKI
FLOKI
|
Kjøp
|
$0.00005966 | 2.2% | 1.9% | 15.7% | 25.9% | $91,507,812 | $576,615,625 | $596,650,411 | 0.97 |
|
|
| 127 |
PancakeSwap
CAKE
|
$1.92 | 1.0% | 2.3% | 18.3% | 6.4% | $86,587,539 | $565,661,930 | $716,370,705 | 0.79 |
|
||
| 128 |
Infrared Bera
IBERA
|
$7.38 | 2.4% | 3.3% | 3.6% | 7.4% | $978,739 | $562,606,209 | $562,606,209 | 1.0 |
|
||
| 129 |
Helium
HNT
|
$3.11 | 1.7% | 0.5% | 7.6% | 6.1% | $5,972,020 | $558,435,578 | $692,759,764 | 0.81 |
|
||
| 130 |
Jupiter Staked SOL
JUPSOL
|
$144.08 | 1.7% | 2.1% | 5.5% | 16.1% | $3,845,910 | $554,629,998 | $554,629,998 | 1.0 |
|
||
| 131 |
Ethereum Name Service
ENS
|
$16.45 | 1.7% | 0.7% | 6.7% | 25.2% | $85,269,030 | $545,325,528 | $1,644,251,193 | 0.33 |
|
||
| 132 |
Fartcoin
FARTCOIN
|
$0.5436 | 0.5% | 3.3% | 1.6% | 62.1% | $173,887,361 | $541,870,039 | $541,870,039 | 1.0 |
|
||
| 133 |
Pyth Network
PYTH
|
$0.1468 | 2.0% | 0.9% | 13.9% | 26.7% | $43,154,523 | $532,512,746 | $1,469,005,221 | 0.36 |
|
||
| 135 |
JasmyCoin
JASMY
|
$0.01098 | 2.0% | 3.5% | 14.3% | 40.7% | $67,476,968 | $531,400,741 | $548,740,955 | 0.97 |
|
||
| 134 |
Grass
GRASS
|
$1.93 | 1.3% | 7.5% | 28.5% | 25.2% | $71,864,181 | $530,835,892 | $1,926,979,878 | 0.28 |
|
||
| 136 |
Honey
HONEY
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $36,956,311 | $526,791,316 | $526,791,316 | 1.0 |
|
||
| 137 |
Pendle
PENDLE
|
$3.22 | 0.7% | 8.5% | 13.4% | 18.4% | $152,808,416 | $519,084,439 | $905,597,318 | 0.57 |
|
||
| 138 |
SPX6900
SPX
|
$0.5524 | 5.9% | 2.1% | 11.9% | 7.9% | $39,342,849 | $511,800,458 | $511,800,458 | 1.0 |
|
||
| 139 |
Beldex
BDX
|
$0.07334 | 0.2% | 2.1% | 1.0% | 0.0% | $4,160,100 | $507,222,598 | $728,605,357 | 0.7 |
|
||
| 140 |
Core
CORE
|
$0.5003 | 1.6% | 0.4% | 12.6% | 1.7% | $29,853,580 | $499,137,474 | $1,050,077,906 | 0.48 |
|
||
| 142 |
dYdX
DYDX
|
$0.6438 | 1.2% | 3.8% | 13.0% | 10.9% | $17,789,234 | $497,741,926 | $497,741,926 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$85,865.34 | 1.1% | 1.5% | 0.4% | 3.0% | $302,623 | $496,826,868 | $496,826,868 | 1.0 |
|
||
| 143 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.5% | $33,715,773 | $494,518,842 | $494,518,842 | 1.0 |
|
||
| 144 |
Decentraland
MANA
|
Kjøp
|
$0.2535 | 2.0% | 2.2% | 10.5% | 13.7% | $51,470,701 | $472,772,000 | $555,074,471 | 0.85 |
|
|
| 145 |
Axie Infinity
AXS
|
$2.93 | 1.2% | 3.4% | 16.0% | 20.8% | $25,133,465 | $469,802,703 | $792,490,648 | 0.59 |
|
||
| 147 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,265,292 | $468,409,775 | $468,409,775 | 1.0 |
|
||
| 146 |
Telcoin
TEL
|
$0.005125 | 1.0% | 3.6% | 17.8% | 43.4% | $2,712,393 | $468,408,707 | $509,695,762 | 0.92 |
|
||
| 148 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,345,808 | $467,646,730 | $467,646,730 | 1.0 |
|
||
| 149 |
MultiversX
EGLD
|
$16.56 | 0.5% | 0.3% | 13.6% | 31.2% | $17,257,515 | $464,864,809 | $464,864,809 | 1.0 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
$2,019.54 | 0.9% | 0.7% | 5.4% | 16.4% | $3,035,240 | $453,453,990 | $453,453,990 | 1.0 |
|
||
| 151 |
Binance-Peg Dogecoin
DOGE
|
Kjøp
|
$0.1761 | 1.6% | 1.1% | 10.2% | 18.4% | $2,522,306 | $451,309,832 | $451,309,832 | 1.0 |
|
|
| 152 |
Olympus
OHM
|
$27.31 | 0.0% | 1.9% | 6.8% | 15.3% | $4,390,775 | $447,074,908 | $449,479,538 | 0.99 |
|
||
| 153 |
Ronin
RON
|
$0.7227 | 1.0% | 0.4% | 9.1% | 25.6% | $9,344,603 | $446,592,462 | $721,020,163 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$86,866.01 | 0.5% | 2.0% | 0.1% | 3.5% | $19,760,075 | $444,700,463 | $444,700,463 | 1.0 |
|
||
| 155 |
Conflux
CFX
|
$0.08659 | 2.8% | 5.4% | 7.6% | 23.7% | $70,346,471 | $435,201,913 | $485,796,709 | 0.9 |
|
||
| 156 |
APENFT
NFT
|
$0.064373 | 0.4% | 0.2% | 1.9% | 0.6% | $23,360,675 | $432,881,520 | $437,203,017 | 0.99 |
|
||
| 157 |
clBTC
CLBTC
|
$86,566.33 | 0.8% | 1.2% | 0.2% | 3.2% | $3.69 | $432,831,633 | $432,831,633 | 1.0 |
|
||
| 158 |
Kava
KAVA
|
Kjøp
|
$0.3976 | 0.2% | 1.2% | 16.1% | 7.7% | $57,947,891 | $431,097,240 | $431,097,240 | 1.0 |
|
|
| 159 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.5% | $28,923,410 | $430,749,801 | $430,749,801 | 1.0 |
|
||
| 161 |
Starknet
STRK
|
$0.1470 | 1.5% | 5.0% | 16.9% | 30.9% | $32,013,199 | $427,024,799 | $1,469,824,314 | 0.29 |
|
||
| 160 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,902.39 | 0.7% | 0.9% | 5.4% | 16.9% | $418,385,419 | $426,626,759 | $426,626,759 | 1.0 |
|
||
| 162 |
THORChain
RUNE
|
$1.21 | 2.1% | 0.6% | 3.7% | 10.7% | $91,021,140 | $426,271,273 | $516,064,969 | 0.83 |
|
||
| 163 |
dogwifhat
WIF
|
Kjøp
|
$0.4219 | 1.7% | 2.6% | 21.8% | 41.6% | $220,970,787 | $421,460,797 | $421,460,797 | 1.0 |
|
|
| 164 |
Chiliz
CHZ
|
Kjøp
|
$0.04351 | 1.4% | 2.6% | 9.5% | 12.6% | $54,742,206 | $413,058,988 | $413,058,988 | 1.0 |
|
|
| 165 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,902.37 | 0.7% | 0.9% | 5.5% | 16.4% | $186,413,983 | $412,555,010 | $412,555,010 | 1.0 |
|
||
| 166 |
Super OETH
SUPEROETHB
|
$1,901.80 | 0.7% | 0.9% | 5.5% | 16.6% | $1,234,463 | $410,904,397 | $410,904,397 | 1.0 |
|
||
| 167 |
Hashnote USYC
USYC
|
$1.09 | 0.6% | 1.3% | 1.2% | 2.2% | $117.02 | $410,414,043 | $410,414,043 | 1.0 |
|
||
| 168 |
USDB
USDB
|
$1.00 | 0.1% | 0.3% | 0.2% | 1.2% | $1,780,186 | $406,052,659 | $406,052,659 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110.53 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $405,085,386 | $405,085,386 | 1.0 |
|
||
| 170 |
eCash
XEC
|
$0.00002016 | 0.5% | 0.5% | 11.1% | 15.2% | $21,521,412 | $400,114,384 | $400,116,841 | 1.0 |
|
||
| 171 |
Virtuals Protocol
VIRTUAL
|
$0.6132 | 1.8% | 0.7% | 19.2% | 42.3% | $109,403,644 | $400,102,464 | $614,435,275 | 0.65 |
|
||
| 172 |
Compound
COMP
|
Kjøp
|
$44.24 | 1.8% | 6.6% | 1.1% | 12.2% | $253,253,183 | $396,226,130 | $443,206,011 | 0.89 |
|
|
| 173 |
Arweave
AR
|
$6.05 | 2.4% | 7.6% | 17.9% | 26.3% | $49,317,404 | $395,295,519 | $395,295,519 | 1.0 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1,990.84 | 1.1% | 0.4% | 5.2% | 17.0% | $3,878.40 | $385,959,168 | $385,959,168 | 1.0 |
|
||
| 174 |
tBTC
TBTC
|
$86,375.70 | 0.5% | 1.4% | 0.2% | 4.1% | $17,080,490 | $385,220,227 | $385,220,227 | 1.0 |
|
||
| 176 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.1% | 0.4% | 0.7% | 0.5% | $6,962,351 | $382,823,368 | $591,236,382 | 0.65 |
|
||
| 177 |
ApeCoin
APE
|
Kjøp
|
$0.4726 | 2.4% | 3.6% | 14.5% | 22.8% | $41,812,056 | $377,443,832 | $472,126,136 | 0.8 |
|
|
| 180 |
Plume
PLUME
|
$0.1830 | 0.7% | 0.6% | 1.1% | 29.3% | $42,681,967 | $365,194,482 | $1,825,972,408 | 0.2 |
|
||
| 179 |
Beam
BEAM
|
$0.006944 | 2.2% | 4.7% | 26.7% | 13.9% | $21,051,765 | $364,518,047 | $411,713,855 | 0.89 |
|
||
| 178 |
Reserve Rights
RSR
|
$0.006467 | 1.9% | 3.3% | 17.7% | 13.8% | $26,489,725 | $363,516,994 | $646,349,400 | 0.56 |
|
||
| 181 |
Trust Wallet
TWT
|
$0.8463 | 0.9% | 2.7% | 6.9% | 17.3% | $15,034,958 | $352,450,035 | $845,914,123 | 0.42 |
|
||
| 182 |
Axelar
AXL
|
$0.3732 | 2.3% | 1.4% | 14.7% | 9.4% | $9,218,736 | $351,368,665 | $446,054,960 | 0.79 |
|
||
| 183 |
Frax
FRAX
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.4% | $4,766,873 | $348,490,145 | $348,490,145 | 1.0 |
|
|
| 184 |
ether.fi Staked ETH
EETH
|
$1,898.80 | 0.7% | 1.0% | 5.5% | 16.9% | $47,083.13 | $347,548,533 | $4,672,616,343 | 0.07 |
|
||
| 185 |
Polygon
MATIC
|
Kjøp
|
$0.1990 | 0.8% | 3.0% | 14.7% | 27.6% | $1,534,826 | $347,451,802 | $1,989,127,767 | 0.17 |
|
|
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Kjøp
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.8% | $1,591,734 | $343,952,826 | $343,952,826 | 1.0 |
|
|
| 187 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1,920.76 | 2.1% | 0.4% | 5.7% | 17.4% | $12.58 | $342,333,166 | $342,333,166 | 1.0 |
|
||
| 188 |
NEO
NEO
|
Kjøp
|
$4.83 | 0.4% | 15.1% | 37.3% | 48.6% | $166,473,779 | $340,799,951 | $483,198,570 | 0.71 |
|
|
| 189 |
Aerodrome Finance
AERO
|
$0.4262 | 1.0% | 7.4% | 18.3% | 33.4% | $39,280,028 | $340,147,748 | $663,490,741 | 0.51 |
|
||
| 190 |
Safe
SAFE
|
$0.5983 | 0.7% | 0.1% | 22.0% | 22.1% | $46,107,800 | $336,523,083 | $593,613,366 | 0.57 |
|
||
| 191 |
Terra Luna Classic
LUNC
|
$0.00006137 | 1.9% | 0.1% | 8.2% | 10.6% | $13,982,703 | $333,935,066 | $398,764,929 | 0.84 |
|
||
| 193 |
Cheems Token
CHEEMS
|
$0.051610 | 3.7% | 4.2% | 13.4% | 98.4% | $5,556,062 | $327,937,786 | $327,937,786 | 1.0 |
|
||
| 192 |
Pudgy Penguins
PENGU
|
$0.005182 | 0.6% | 3.2% | 26.3% | 34.6% | $57,173,281 | $326,049,284 | $397,959,271 | 0.82 |
|
||
| 195 |
Brett
BRETT
|
$0.03281 | 2.4% | 2.3% | 16.7% | 23.3% | $27,049,916 | $324,875,392 | $324,875,394 | 1.0 |
|
||
| 194 |
Binance-Peg BUSD
BUSD
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.5% | $1,344,903 | $324,791,500 | $324,791,500 | 1.0 |
|
|
| 196 |
LayerZero
ZRO
|
$2.92 | 6.7% | 3.5% | 1.2% | 14.2% | $123,861,954 | $323,669,585 | $2,911,932,292 | 0.11 |
|
||
| 197 |
JUST
JST
|
$0.03212 | 0.7% | 3.5% | 4.3% | 1.7% | $47,814,526 | $318,030,989 | $318,030,989 | 1.0 |
|
||
| 199 |
Akash Network
AKT
|
$1.29 | 1.9% | 6.0% | 6.1% | 19.5% | $15,422,634 | $317,977,060 | $319,063,082 | 1.0 |
|
||
| 198 |
Amp
AMP
|
$0.003773 | 2.2% | 3.5% | 11.0% | 22.9% | $10,845,335 | $317,664,005 | $375,885,227 | 0.85 |
|
||
| 200 |
Gnosis
GNO
|
$121.67 | 0.4% | 1.5% | 6.7% | 18.3% | $25,763,308 | $315,065,778 | $364,998,976 | 0.86 |
|
||
Viser 101 til 200 av 17130 resultater
Rader
Eller sjekk ut i App Store
