Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.823.708.719.454
Marktkap.
1.2%
$88.057.706.511
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.893,74 | 0.2% | 1.3% | 3.3% | 8.9% | $26.357.965.795 | $1.685.277.411.739 | $1.685.277.411.739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.865,89 | 0.1% | 0.2% | 9.7% | 21.4% | $14.844.332.533 | $225.233.741.060 | $225.233.741.060 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.460.074.902 | $144.024.758.985 | $144.024.758.985 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,12 | 0.0% | 1.3% | 13.6% | 20.8% | $3.145.408.715 | $123.318.872.960 | $211.838.340.393 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$600,25 | 0.0% | 2.3% | 4.7% | 0.7% | $1.610.983.265 | $87.571.255.542 | $87.571.255.542 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$126,08 | 0.2% | 1.0% | 13.0% | 22.9% | $3.220.047.908 | $64.665.493.052 | $75.394.455.484 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.836.363.984 | $60.134.641.654 | $60.128.719.626 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1717 | 0.1% | 0.4% | 15.6% | 22.2% | $1.149.297.848 | $25.534.251.084 | $25.536.150.607 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,6829 | 0.7% | 1.2% | 11.1% | 31.2% | $610.482.630 | $24.582.132.510 | $30.737.763.146 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2375 | 0.2% | 0.8% | 3.2% | 2.3% | $592.981.220 | $22.558.691.023 | $22.558.723.983 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.864,44 | 0.1% | 0.1% | 9.5% | 21.3% | $22.657.832 | $17.506.102.768 | $17.506.102.768 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$84.838,49 | 0.5% | 1.4% | 3.2% | 8.7% | $160.433.691 | $10.932.393.975 | $10.932.393.975 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kopen
|
$4,03 | 0.2% | 1.3% | 11.6% | 20.2% | $237.143.854 | $9.924.136.376 | $20.665.618.230 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,43 | 0.4% | 1.3% | 3.9% | 5.4% | $4.202.988 | $8.703.130.849 | $9.281.816.648 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$13,52 | 0.3% | 3.5% | 14.7% | 17.9% | $526.055.241 | $8.626.706.778 | $13.519.365.560 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2682 | 0.4% | 2.1% | 9.6% | 19.1% | $172.805.412 | $8.261.618.590 | $13.422.313.030 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.858.354 | $8.068.161.284 | $8.068.161.284 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.234,96 | 0.0% | 0.0% | 9.7% | 21.0% | $25.339.350 | $8.048.446.371 | $8.048.446.371 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,45 | 0.0% | 2.7% | 6.2% | 17.7% | $1.122.763.057 | $7.963.306.706 | $24.502.611.091 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Kopen
|
$19,14 | 0.2% | 1.3% | 15.6% | 19.2% | $313.028.262 | $7.962.434.988 | $8.666.190.422 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001239 | 0.7% | 3.0% | 19.1% | 12.6% | $219.575.349 | $7.308.295.084 | $7.311.445.713 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kopen
|
$0,1658 | 0.3% | 1.5% | 16.7% | 33.9% | $202.741.813 | $7.018.107.720 | $8.311.349.374 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kopen
|
$82,79 | 0.5% | 1.8% | 13.7% | 29.3% | $398.753.772 | $6.268.361.457 | $6.268.402.341 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Kopen
|
$4,08 | 0.3% | 2.8% | 14.0% | 17.4% | $158.879.132 | $6.211.021.998 | $6.211.021.998 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,30 | 0.1% | 0.2% | 5.8% | 14.9% | $64.610.945 | $6.076.502.227 | $11.422.146.782 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$305,27 | 0.0% | 1.9% | 9.5% | 4.8% | $158.388.440 | $6.059.976.791 | $6.060.021.629 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.2% | 0.8% | 11.0% | 0.6% | $115.839.202 | $5.485.302.012 | $5.485.302.012 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.865,26 | 0.0% | 0.3% | 9.7% | 21.3% | $67.099.881 | $5.345.067.999 | $5.345.067.999 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $108.286.510 | $5.260.644.875 | $5.260.644.875 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $226.874.785 | $5.179.271.808 | $5.179.271.808 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6694 | 0.2% | 4.7% | 17.7% | 61.3% | $170.775.991 | $4.534.738.300 | $6.976.520.462 | 0.65 |
|
||
| 32 |
Hyperliquid
HYPE
|
$13,51 | 0.7% | 0.1% | 16.0% | 31.4% | $73.754.248 | $4.506.162.616 | $13.494.276.873 | 0.33 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.985,23 | 0.1% | 0.1% | 9.5% | 21.1% | $8.821.707 | $4.252.012.159 | $4.252.012.159 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,89 | 0.2% | 1.3% | 4.6% | 9.3% | $19.350.319 | $4.019.904.762 | $9.148.843.508 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,77 | 0.2% | 0.6% | 4.0% | 6.9% | $70.452.812 | $3.982.596.593 | $3.982.596.593 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kopen
|
$6,07 | 0.2% | 1.3% | 14.2% | 23.5% | $152.749.066 | $3.648.287.394 | $6.075.587.396 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $105.704.743 | $3.192.588.486 | $3.192.588.486 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kopen
|
$5,27 | 0.5% | 1.5% | 12.1% | 17.6% | $136.771.426 | $3.190.256.889 | $6.051.310.362 | 0.53 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$2,59 | 0.8% | 0.8% | 14.8% | 22.1% | $167.338.482 | $3.112.852.409 | $3.227.260.366 | 0.96 |
|
|
| 40 |
Pepe
PEPE
|
Kopen
|
$0.057365 | 0.4% | 2.3% | 18.1% | 11.5% | $815.395.097 | $3.101.266.641 | $3.101.266.641 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.6% | $2.475.131 | $2.977.837.920 | $2.977.837.920 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$47,52 | 0.5% | 1.5% | 5.9% | 2.4% | $5.668.966 | $2.852.341.007 | $11.217.196.362 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Kopen
|
$0,1035 | 0.3% | 1.9% | 3.0% | 23.6% | $64.695.375 | $2.839.650.478 | $10.086.976.712 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.958,04 | 0.5% | 1.3% | 3.3% | 8.5% | $261.428.740 | $2.816.671.612 | $2.816.671.612 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,48 | 0.2% | 0.4% | 6.0% | 2.2% | $7.007.342 | $2.761.262.439 | $6.739.685.708 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,29 | 0.0% | 2.3% | 4.2% | 16.5% | $20.113.632 | $2.736.447.905 | $3.420.730.958 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Kopen
|
$0,7913 | 0.6% | 0.5% | 6.7% | 3.4% | $151.672.643 | $2.663.321.489 | $4.922.895.866 | 0.54 |
|
|
| 48 |
Ondo
ONDO
|
$0,8306 | 2.3% | 3.6% | 12.5% | 27.7% | $161.858.880 | $2.623.158.181 | $8.303.478.616 | 0.32 |
|
||
| 49 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.193.174.557 | $2.597.884.640 | $2.597.884.640 | 1.0 |
|
||
| 50 |
Internet Computer
ICP
|
Kopen
|
$5,24 | 0.3% | 3.3% | 16.8% | 23.3% | $61.614.488 | $2.527.259.627 | $2.783.430.476 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Kopen
|
$16,38 | 0.5% | 3.4% | 11.9% | 18.6% | $94.481.998 | $2.479.913.609 | $2.479.931.660 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$157,91 | 0.5% | 5.1% | 16.5% | 24.8% | $310.714.748 | $2.386.122.899 | $2.529.072.108 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.8% | $27.697.689 | $2.276.791.603 | $2.276.791.603 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,34 | 0.1% | 1.2% | 13.3% | 33.2% | $443.410.912 | $2.067.683.752 | $10.338.419.968 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02275 | 0.1% | 1.6% | 16.9% | 25.0% | $51.653.398 | $1.957.123.407 | $1.957.123.407 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Kopen
|
$4,37 | 0.3% | 1.7% | 11.8% | 5.2% | $107.745.179 | $1.932.702.257 | $1.932.702.257 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Kopen
|
$225,11 | 0.3% | 0.2% | 18.1% | 31.7% | $69.806.524 | $1.925.229.390 | $4.730.314.372 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3538 | 0.3% | 0.5% | 17.9% | 15.2% | $153.407.781 | $1.870.479.206 | $5.307.892.516 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,51 | 0.6% | 2.7% | 15.8% | 17.1% | $233.874.047 | $1.820.788.980 | $1.872.699.931 | 0.97 |
|
||
| 61 |
Filecoin
FIL
|
$2,80 | 0.5% | 2.5% | 11.8% | 16.6% | $112.282.345 | $1.810.696.755 | $5.482.957.425 | 0.33 |
|
||
| 62 |
Lombard Staked BTC
LBTC
|
$85.009,34 | 0.3% | 2.0% | 3.0% | 8.4% | $4.950.322 | $1.810.344.928 | $1.810.344.928 | 1.0 |
|
||
| 63 |
Celestia
TIA
|
Kopen
|
$3,07 | 0.3% | 1.0% | 16.0% | 20.1% | $55.399.272 | $1.787.338.441 | $3.410.302.938 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.0% | 0.1% | 0.2% | 0.7% | $51.532.675 | $1.734.279.643 | $3.510.558.806 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Kopen
|
$0,06635 | 0.1% | 0.9% | 16.1% | 22.3% | $63.945.137 | $1.720.451.741 | $1.724.292.012 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1959 | 0.1% | 3.5% | 18.4% | 30.8% | $86.666.559 | $1.696.090.080 | $2.038.778.348 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1869 | 0.4% | 0.4% | 12.8% | 31.6% | $62.047.794 | $1.596.798.316 | $1.596.864.818 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4956 | 0.5% | 2.7% | 20.4% | 27.4% | $128.464.666 | $1.574.512.987 | $1.574.512.987 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,3231 | 0.1% | 2.8% | 18.7% | 25.2% | $118.090.872 | $1.493.730.399 | $3.234.643.638 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,84 | 0.0% | 1.0% | 4.4% | 8.6% | $159.185 | $1.355.829.659 | $1.545.579.144 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.763,34 | 0.4% | 1.5% | 3.1% | 8.7% | $2.836.995 | $1.322.642.094 | $1.322.752.224 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Kopen
|
$0,7892 | 0.7% | 15.1% | 34.7% | 29.7% | $647.019.203 | $1.197.470.110 | $1.657.796.025 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Kopen
|
$0,7300 | 0.1% | 3.0% | 20.5% | 33.7% | $111.726.947 | $1.184.704.532 | $3.139.537.773 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4511 | 0.0% | 4.5% | 21.5% | 37.5% | $117.554.790 | $1.175.633.115 | $1.225.066.790 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Kopen
|
$1.376,57 | 0.1% | 1.9% | 0.6% | 7.5% | $83.777.609 | $1.162.606.372 | $1.198.702.064 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4011 | 0.1% | 4.1% | 30.1% | 47.2% | $98.617.356 | $1.143.362.187 | $2.813.794.549 | 0.41 |
|
||
| 77 |
Story
IP
|
$4,40 | 6.1% | 5.2% | 29.3% | 30.5% | $115.186.324 | $1.137.317.824 | $4.400.663.081 | 0.26 |
|
||
| 78 |
Binance-Peg WETH
WETH
|
$1.864,36 | 0.0% | 0.1% | 9.5% | 21.3% | $34.390.651 | $1.127.178.645 | $1.127.178.645 | 1.0 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.939,62 | 0.1% | 0.3% | 9.7% | 21.1% | $2.685.352 | $1.098.674.333 | $1.098.674.333 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.2% | 1.3% | 9.5% | 13.2% | $12.992.553 | $1.063.319.491 | $1.063.319.491 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06732 | 0.2% | 2.4% | 8.4% | 16.9% | $27.690.172 | $1.055.543.675 | $2.553.807.461 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,32 | 0.1% | 1.0% | 13.1% | 22.4% | $3.005.544 | $1.024.035.890 | $1.024.035.890 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Kopen
|
$68,70 | 0.0% | 3.5% | 12.7% | 26.7% | $27.999.065 | $999.793.116 | $1.004.489.340 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3990 | 0.5% | 2.2% | 25.1% | 16.7% | $50.392.594 | $980.521.832 | $4.002.129.928 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$0,9988 | 0.3% | 0.2% | 0.2% | 0.4% | $77.889.862 | $962.381.473 | $962.381.473 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7793 | 0.6% | 0.7% | 19.0% | 35.8% | $134.686.787 | $955.297.417 | $7.808.551.930 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Kopen
|
$0,00001205 | 0.3% | 3.2% | 19.9% | 15.6% | $211.030.173 | $933.837.875 | $1.071.674.184 | 0.87 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.113,65 | 0.0% | 0.1% | 9.5% | 21.1% | $6.975.181 | $920.158.898 | $920.158.898 | 1.0 |
|
||
| 89 |
Stacks
STX
|
Kopen
|
$0,6042 | 0.6% | 2.7% | 17.1% | 26.5% | $29.677.158 | $920.060.374 | $920.060.374 | 1.0 |
|
|
| 90 |
Immutable
IMX
|
Kopen
|
$0,5111 | 0.3% | 3.8% | 23.6% | 27.7% | $27.136.688 | $917.893.947 | $1.023.958.220 | 0.9 |
|
|
| 91 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $15.151.654 | $872.303.175 | $872.303.175 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $46.480.033 | $848.349.617 | $848.349.617 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Kopen
|
$8,63 | 0.3% | 2.6% | 20.8% | 36.3% | $63.974.746 | $846.121.431 | $865.799.138 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1719 | 0.3% | 1.2% | 20.2% | 32.3% | $59.447.767 | $839.790.744 | $1.720.050.453 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Kopen
|
$0,08691 | 0.2% | 4.7% | 19.3% | 29.0% | $38.622.758 | $830.896.549 | $938.753.310 | 0.89 |
|
|
| 96 |
Flare
FLR
|
Kopen
|
$0,01335 | 0.2% | 2.9% | 11.1% | 24.7% | $8.031.549 | $816.897.514 | $1.379.017.075 | 0.59 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Kopen
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $15.188.695 | $814.552.423 | $814.552.423 | 1.0 |
|
|
| 98 |
DeXe
DEXE
|
$14,20 | 0.6% | 3.0% | 18.5% | 23.4% | $53.586.659 | $809.343.838 | $1.367.780.035 | 0.59 |
|
||
| 99 |
Theta Network
THETA
|
Kopen
|
$0,8084 | 0.8% | 3.9% | 20.8% | 34.1% | $20.298.647 | $808.292.702 | $808.292.702 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8673 | 0.2% | 2.4% | 19.0% | 33.9% | $63.777.347 | $778.998.438 | $867.600.157 | 0.9 |
|
||
Of bekijk hem in de app stores
