Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.749.514.160.053
Marktkap.
4.2%
$123.166.856.128
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.768,12 | 0.4% | 0.9% | 5.5% | 5.6% | $42.973.201.037 | $1.639.546.294.538 | $1.639.546.294.538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.810,12 | 0.5% | 1.4% | 10.3% | 16.9% | $19.340.361.148 | $218.001.180.877 | $218.001.180.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.290.266.695 | $144.185.064.111 | $144.185.064.111 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,06 | 0.4% | 0.5% | 12.4% | 16.7% | $5.570.590.134 | $119.711.577.814 | $205.641.694.260 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$591,75 | 0.4% | 0.2% | 7.4% | 1.5% | $1.503.995.572 | $86.210.751.174 | $86.210.751.174 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.874.309.328 | $60.910.382.069 | $60.910.753.331 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$117,10 | 0.6% | 4.5% | 16.2% | 19.4% | $6.146.007.633 | $59.975.068.120 | $69.927.154.146 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1607 | 0.7% | 3.1% | 16.5% | 19.3% | $1.328.553.225 | $23.859.966.905 | $23.860.104.895 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,6492 | 0.4% | 1.2% | 12.5% | 31.1% | $929.231.341 | $23.329.409.715 | $29.171.345.076 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2369 | 0.3% | 0.6% | 0.9% | 2.1% | $635.472.165 | $22.466.106.993 | $22.466.107.360 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.807,91 | 0.5% | 1.5% | 10.3% | 16.9% | $20.929.488 | $16.914.034.792 | $16.914.034.792 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$82.599,07 | 0.4% | 1.2% | 5.7% | 5.6% | $295.599.337 | $10.641.665.731 | $10.641.665.731 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kopen
|
$3,60 | 0.4% | 8.1% | 9.5% | 15.0% | $285.563.434 | $8.876.412.034 | $18.400.119.308 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,41 | 0.1% | 0.8% | 3.6% | 5.0% | $4.107.328 | $8.701.424.568 | $9.280.093.370 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$12,83 | 0.4% | 3.5% | 18.0% | 14.2% | $658.956.560 | $8.171.570.833 | $12.806.098.101 | 0.64 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $14.838.696 | $7.994.250.271 | $7.994.250.271 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2601 | 0.7% | 0.8% | 10.1% | 11.9% | $193.009.061 | $7.990.380.783 | $12.980.894.923 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.164,59 | 1.0% | 2.8% | 10.3% | 17.0% | $27.066.849 | $7.786.776.822 | $7.786.776.822 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Kopen
|
$18,17 | 0.3% | 2.0% | 18.1% | 9.8% | $385.450.816 | $7.538.360.140 | $8.204.559.742 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,25 | 0.7% | 2.4% | 20.1% | 11.1% | $1.432.911.181 | $7.294.400.075 | $22.444.426.011 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001225 | 0.5% | 0.1% | 13.2% | 6.4% | $233.265.064 | $7.221.234.688 | $7.224.347.785 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kopen
|
$0,1631 | 0.6% | 0.5% | 16.7% | 32.1% | $301.486.343 | $6.884.835.818 | $8.153.519.175 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kopen
|
$83,24 | 0.7% | 0.0% | 10.5% | 19.0% | $518.487.273 | $6.288.727.190 | $6.288.760.417 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,40 | 0.1% | 3.0% | 1.5% | 11.7% | $97.558.617 | $6.186.466.394 | $11.627.783.514 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Kopen
|
$4,06 | 0.7% | 1.0% | 12.8% | 6.6% | $211.022.095 | $6.184.162.741 | $6.184.162.741 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$301,66 | 1.2% | 0.9% | 7.5% | 4.8% | $242.173.515 | $5.977.509.243 | $5.977.520.535 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,48 | 0.0% | 1.8% | 10.6% | 5.1% | $4.906.676 | $5.373.259.639 | $5.373.259.639 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $169.526.647 | $5.247.226.204 | $5.247.226.204 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.1% | 0.8% | 0.0% | 0.0% | $290.759.209 | $5.184.405.773 | $5.184.405.773 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.810,89 | 0.8% | 1.6% | 10.3% | 16.9% | $430.670.740 | $5.152.330.468 | $5.152.330.468 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$1.923,45 | 0.9% | 1.2% | 10.3% | 16.6% | $5.520.197 | $4.110.211.244 | $4.110.211.244 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,64 | 0.3% | 0.3% | 5.0% | 6.3% | $38.781.920 | $3.977.935.800 | $9.053.326.950 | 0.44 |
|
||
| 33 |
Hyperliquid
HYPE
|
$11,79 | 0.3% | 4.5% | 21.8% | 32.4% | $171.173.888 | $3.936.113.208 | $11.787.191.442 | 0.33 |
|
||
| 34 |
Monero
XMR
|
$211,39 | 0.1% | 3.3% | 5.8% | 5.0% | $75.952.682 | $3.893.773.457 | $3.893.773.457 | 1.0 |
|
||
| 35 |
Pi Network
PI
|
$0,5708 | 0.4% | 12.7% | 30.7% | 68.5% | $434.717.397 | $3.888.576.621 | $5.982.425.571 | 0.65 |
|
||
| 36 |
Uniswap
UNI
|
Kopen
|
$5,83 | 0.1% | 2.6% | 14.3% | 17.3% | $158.477.360 | $3.502.452.421 | $5.832.724.642 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.511.927 | $3.166.420.380 | $3.166.420.380 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kopen
|
$5,06 | 0.4% | 2.2% | 15.9% | 7.7% | $165.158.231 | $3.054.968.272 | $5.794.287.460 | 0.53 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $5.740.082 | $3.001.428.438 | $3.001.428.438 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$2,49 | 0.4% | 0.6% | 17.7% | 13.4% | $220.265.453 | $2.990.134.625 | $3.099.896.098 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Kopen
|
$0.056676 | 0.3% | 7.2% | 22.2% | 3.9% | $1.011.503.105 | $2.806.702.953 | $2.806.702.953 | 1.0 |
|
|
| 42 |
Coinbase Wrapped BTC
CBBTC
|
$82.761,69 | 0.3% | 0.9% | 5.5% | 5.7% | $299.446.963 | $2.774.038.550 | $2.774.038.550 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$46,14 | 0.2% | 2.8% | 7.9% | 7.2% | $13.250.776 | $2.765.843.111 | $10.877.032.306 | 0.25 |
|
|
| 44 |
Gate
GT
|
$22,07 | 0.9% | 2.3% | 7.1% | 2.0% | $12.628.073 | $2.710.763.781 | $6.616.428.650 | 0.41 |
|
||
| 45 |
Tokenize Xchange
TKX
|
$33,55 | 0.3% | 1.9% | 6.3% | 16.7% | $21.411.219 | $2.674.739.968 | $3.343.592.180 | 0.8 |
|
||
| 46 |
Cronos
CRO
|
Kopen
|
$0,09611 | 0.4% | 2.1% | 3.7% | 29.9% | $49.291.497 | $2.628.953.872 | $9.337.678.334 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0,8171 | 1.2% | 2.1% | 11.4% | 15.2% | $204.199.619 | $2.576.491.832 | $8.155.758.575 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
Kopen
|
$0,7461 | 0.0% | 5.1% | 11.3% | 2.8% | $237.446.252 | $2.507.499.657 | $4.634.874.064 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
Kopen
|
$5,15 | 0.6% | 0.6% | 15.2% | 15.2% | $93.314.699 | $2.486.309.582 | $2.737.921.477 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kopen
|
$16,23 | 0.6% | 1.0% | 9.5% | 14.6% | $122.945.266 | $2.452.173.879 | $2.452.173.879 | 1.0 |
|
|
| 51 |
First Digital USD
FDUSD
|
$0,9944 | 0.0% | 1.6% | 0.7% | 0.3% | $3.624.201.266 | $2.350.535.429 | $2.350.535.429 | 1.0 |
|
||
| 52 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.8% | $14.606.178 | $2.282.870.189 | $2.282.870.189 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kopen
|
$151,19 | 0.4% | 1.9% | 18.4% | 27.9% | $293.529.838 | $2.282.459.447 | $2.418.997.086 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Kopen
|
$4,64 | 0.5% | 7.8% | 4.5% | 11.0% | $169.037.725 | $2.053.894.808 | $2.053.894.808 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.964.688.336 | $1.964.688.336 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02173 | 0.3% | 0.5% | 17.5% | 20.5% | $61.101.874 | $1.864.503.922 | $1.864.503.922 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,26 | 1.6% | 3.3% | 17.4% | 28.3% | $790.741.626 | $1.847.271.418 | $9.236.358.169 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Kopen
|
$212,66 | 1.4% | 0.1% | 21.8% | 26.3% | $108.691.813 | $1.818.069.295 | $4.463.342.112 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2,75 | 0.6% | 0.9% | 9.7% | 9.1% | $166.049.247 | $1.776.308.590 | $5.378.815.682 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$82.744,93 | 0.6% | 0.9% | 5.6% | 5.4% | $19.787.995 | $1.764.073.614 | $1.764.073.614 | 1.0 |
|
||
| 61 |
Fasttoken
FTN
|
$4,05 | 0.3% | 0.8% | 0.8% | 1.1% | $51.355.696 | $1.739.820.817 | $3.521.775.347 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,30 | 0.6% | 3.0% | 16.9% | 7.7% | $244.266.773 | $1.706.203.571 | $1.754.847.676 | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Kopen
|
$0,06492 | 0.7% | 1.7% | 14.5% | 13.9% | $80.459.987 | $1.678.212.978 | $1.682.433.041 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,3155 | 1.0% | 9.5% | 27.0% | 18.1% | $259.014.710 | $1.665.129.362 | $4.725.167.566 | 0.35 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
$0,1902 | 0.7% | 1.9% | 18.5% | 23.6% | $97.372.993 | $1.640.217.955 | $1.971.755.349 | 0.83 |
|
||
| 66 |
Celestia
TIA
|
Kopen
|
$2,79 | 1.5% | 4.9% | 25.2% | 20.2% | $111.882.333 | $1.629.597.958 | $3.097.692.337 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1802 | 0.7% | 0.3% | 15.8% | 24.4% | $82.628.488 | $1.536.289.906 | $1.536.293.297 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4784 | 1.1% | 0.8% | 21.5% | 16.2% | $177.771.287 | $1.517.722.695 | $1.517.722.695 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,3092 | 0.8% | 2.3% | 20.3% | 19.1% | $175.231.861 | $1.424.863.136 | $3.085.512.941 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,41 | 0.4% | 3.5% | 8.4% | 8.2% | $155.822 | $1.299.818.745 | $1.481.729.456 | 0.88 |
|
||
| 71 |
EOS
EOS
|
Kopen
|
$0,8527 | 1.7% | 5.0% | 46.8% | 57.4% | $589.840.373 | $1.295.375.565 | $1.793.337.841 | 0.72 |
|
|
| 72 |
Solv Protocol SolvBTC
SOLVBTC
|
$82.441,06 | 0.8% | 2.0% | 5.7% | 5.7% | $2.254.924 | $1.291.275.111 | $1.291.275.605 | 1.0 |
|
||
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4349 | 0.4% | 0.3% | 21.5% | 28.2% | $117.561.858 | $1.131.219.604 | $1.178.785.755 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Kopen
|
$0,6976 | 0.3% | 0.5% | 23.7% | 28.0% | $159.114.371 | $1.128.314.244 | $2.990.100.141 | 0.38 |
|
|
| 75 |
Story
IP
|
$4,27 | 1.0% | 3.8% | 24.4% | 25.8% | $54.706.448 | $1.105.677.595 | $4.277.018.198 | 0.26 |
|
||
| 76 |
Jupiter
JUP
|
$0,3889 | 0.3% | 0.3% | 29.0% | 40.3% | $81.791.164 | $1.104.283.296 | $2.717.622.075 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.808,54 | 0.6% | 2.4% | 10.2% | 16.9% | $36.949.119 | $1.094.861.104 | $1.094.861.104 | 1.0 |
|
||
| 78 |
Maker
MKR
|
Kopen
|
$1.282,52 | 2.5% | 3.2% | 12.9% | 6.9% | $67.488.649 | $1.081.048.522 | $1.114.549.107 | 0.97 |
|
|
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.877,12 | 0.3% | 1.8% | 10.5% | 17.0% | $330.739 | $1.061.871.936 | $1.061.871.936 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.7% | 1.0% | 9.4% | 7.3% | $14.163.221 | $1.058.319.701 | $1.058.319.701 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06522 | 0.1% | 1.8% | 9.1% | 12.7% | $40.193.252 | $1.024.033.439 | $2.477.542.420 | 0.41 |
|
||
| 82 |
Quant
QNT
|
Kopen
|
$68,94 | 0.7% | 3.1% | 10.0% | 21.9% | $41.987.767 | $1.002.698.495 | $1.007.408.366 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $100.633.941 | $976.381.678 | $976.381.678 | 1.0 |
|
||
| 84 |
Movement
MOVE
|
$0,3952 | 1.2% | 3.2% | 20.0% | 2.2% | $61.654.773 | $967.766.258 | $3.950.066.361 | 0.25 |
|
||
| 85 |
Binance Staked SOL
BNSOL
|
$122,12 | 0.4% | 4.9% | 16.3% | 18.9% | $9.750.518 | $951.464.101 | $951.464.101 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7543 | 0.3% | 1.6% | 21.0% | 21.0% | $148.709.167 | $922.929.252 | $7.526.179.434 | 0.12 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$2.046,42 | 0.5% | 1.4% | 10.4% | 16.6% | $3.200.532 | $891.235.842 | $891.235.842 | 1.0 |
|
||
| 88 |
Stacks
STX
|
Kopen
|
$0,5802 | 0.5% | 0.6% | 20.9% | 18.3% | $34.210.019 | $879.763.254 | $879.763.254 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$15,26 | 0.8% | 4.9% | 14.2% | 19.3% | $21.524.950 | $871.271.328 | $1.472.436.649 | 0.59 |
|
||
| 90 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $45.732.777 | $849.221.932 | $849.221.932 | 1.0 |
|
|
| 91 |
Bonk
BONK
|
Kopen
|
$0,00001092 | 0.2% | 2.5% | 21.0% | 9.2% | $118.648.075 | $845.272.131 | $970.027.280 | 0.87 |
|
|
| 92 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $59.683.045 | $843.588.825 | $843.588.825 | 1.0 |
|
||
| 93 |
Immutable
IMX
|
Kopen
|
$0,4657 | 0.1% | 5.9% | 26.4% | 24.4% | $50.494.493 | $834.182.068 | $930.573.285 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Kopen
|
$8,46 | 0.6% | 0.5% | 19.6% | 24.1% | $66.475.051 | $826.566.107 | $845.789.028 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kopen
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $25.976.539 | $814.521.607 | $814.521.607 | 1.0 |
|
|
| 96 |
Flare
FLR
|
Kopen
|
$0,01326 | 0.2% | 1.9% | 6.7% | 21.0% | $15.506.850 | $810.647.624 | $1.369.950.322 | 0.59 |
|
|
| 97 |
Sei
SEI
|
$0,1649 | 0.6% | 1.4% | 22.0% | 26.8% | $99.950.888 | $804.622.675 | $1.648.019.589 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Kopen
|
$0,08295 | 0.5% | 1.3% | 21.6% | 22.2% | $50.793.086 | $791.353.293 | $894.077.035 | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Kopen
|
$0,7889 | 0.6% | 0.5% | 20.2% | 24.0% | $26.899.561 | $788.722.904 | $788.722.904 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.125,66 | 0.0% | 0.9% | 2.0% | 7.4% | $50.896.429 | $770.409.372 | $770.409.372 | 1.0 |
|
||
Of bekijk hem in de app stores
