$30,867,965,811
時価総額
1.6%
$204,320,386
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
Lido Staked Ether
STETH
|
購入する
|
$1,879.83 | 0.1% | 0.1% | 8.7% | 19.9% | $20,854,740 | $17,620,380,998 | $17,620,380,998 | 1.0 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.2% | 0.2% | 0.6% | 0.9% | $27,777,561 | $2,278,451,931 | $2,278,451,931 | 1.0 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1,955.87 | 0.1% | 0.1% | 8.8% | 19.6% | $2,486,923 | $1,106,476,860 | $1,106,476,860 | 1.0 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131.39 | 0.2% | 2.3% | 12.6% | 20.9% | $3,326,603 | $1,022,052,833 | $1,022,052,833 | 1.0 |
|
||
| 88 |
Rocket Pool ETH
RETH
|
$2,128.65 | 0.0% | 0.1% | 8.7% | 19.3% | $8,388,563 | $925,762,126 | $925,762,126 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1,994.16 | 0.1% | 0.2% | 8.9% | 19.7% | $1,648,287 | $729,795,329 | $729,795,329 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161.26 | 0.1% | 2.3% | 12.5% | 20.9% | $7,200,426 | $608,099,881 | $608,099,881 | 1.0 |
|
||
| 124 |
Renzo Restaked ETH
EZETH
|
$1,959.58 | 0.0% | 0.1% | 8.7% | 19.4% | $1,193,516 | $575,067,623 | $575,067,623 | 1.0 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7.21 | 0.1% | 3.4% | 10.5% | 2.0% | $791,148 | $540,943,370 | $540,943,370 | 1.0 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138.11 | 0.4% | 2.2% | 12.5% | 19.8% | $2,617,639 | $531,526,848 | $531,526,848 | 1.0 |
|
||
| 168 |
Super OETH
SUPEROETHB
|
$1,880.67 | 0.1% | 0.1% | 8.8% | 19.7% | $426,075 | $405,642,050 | $405,642,050 | 1.0 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1,962.33 | 0.2% | 0.0% | 8.8% | 19.6% | $7,879.53 | $380,405,298 | $380,405,298 | 1.0 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1,879.57 | 0.1% | 0.7% | 9.6% | 20.0% | $22.05 | $334,839,172 | $334,839,172 | 1.0 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
$1,877.77 | 0.2% | 0.3% | 8.9% | 20.1% | $47,634.53 | $324,409,103 | $4,622,192,481 | 0.07 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1,985.42 | 0.0% | 0.3% | 8.8% | 19.4% | $4,972.43 | $266,966,769 | $266,966,769 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,058.26 | 0.1% | 0.0% | 8.8% | 19.6% | $4,359,648 | $261,445,599 | $767,993,664 | 0.34 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2,041.87 | 0.0% | 0.1% | 8.8% | 19.7% | $77,881.37 | $247,641,948 | $247,648,853 | 1.0 |
|
||
| 232 |
Frax Ether
FRXETH
|
$1,876.39 | 0.3% | 0.7% | 9.1% | 21.1% | $1,228,246 | $236,151,459 | $236,151,459 | 1.0 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2,019.56 | 0.4% | 0.0% | 8.8% | 20.1% | $49,799.12 | $205,362,151 | $205,362,151 | 1.0 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,101.86 | 0.4% | 0.0% | 8.8% | 19.4% | $478,642 | $180,757,256 | $180,757,256 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.23 | 0.3% | 1.1% | 14.3% | 15.7% | $707,023 | $178,193,281 | $178,193,281 | 1.0 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2,253.88 | 0.0% | 0.0% | 8.8% | 20.0% | $1,174,417 | $161,366,567 | $161,366,567 | 1.0 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138.67 | 0.0% | 2.7% | 12.7% | 19.7% | $138,647 | $143,062,015 | $143,062,015 | 1.0 |
|
||
| 332 |
Bybit Staked SOL
BBSOL
|
$135.08 | 0.4% | 2.0% | 12.7% | 20.2% | $380,834 | $139,710,090 | $139,710,090 | 1.0 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5.28 | 0.3% | 1.6% | 11.3% | 16.4% | $975,902 | $133,110,494 | $133,138,693 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627.87 | 0.5% | 0.6% | 1.4% | 39.8% | $82,996.33 | $111,176,709 | $111,176,709 | 1.0 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84,442.47 | 0.2% | 0.8% | 3.4% | 7.4% | $46,535.67 | $92,240,413 | $92,240,413 | 1.0 |
|
||
| 464 |
Origin Ether
OETH
|
$1,880.11 | 0.4% | 0.0% | 8.9% | 19.9% | $92,222.00 | $84,972,139 | $84,972,139 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$134.59 | 0.3% | 2.2% | 12.5% | 20.6% | $717,140 | $84,084,139 | $84,084,139 | 1.0 |
|
||
| 561 |
Staked FRAX
SFRAX
|
$1.07 | 3.6% | 3.9% | 4.2% | 2.8% | $403.13 | $62,528,566 | $62,528,566 | 1.0 |
|
||
| 585 |
Berachain Staked ETH
BERAETH
|
$1,891.98 | 0.6% | 0.2% | 8.7% | 19.4% | $8,402.28 | $57,543,891 | $57,543,891 | 1.0 |
|
||
| 612 |
TruFin Staked APT
TRUAPT
|
$5.36 | - | - | - | - | $145.92 | $53,185,374 | $53,185,374 | 1.0 |
|
||
| 627 |
Staked HYPE
STHYPE
|
$13.53 | 0.1% | 1.6% | 16.0% | 29.4% | $2,356,890 | $50,455,571 | $50,455,571 | 1.0 |
|
||
| 634 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$85,189.40 | 2.2% | 3.1% | 3.5% | 5.3% | $205,868 | $49,617,704 | $49,617,704 | 1.0 |
|
||
| 655 |
Infrared BGT
IBGT
|
$10.76 | 0.2% | 2.2% | 12.0% | 13.8% | $4,643,442 | $47,756,461 | $47,756,461 | 1.0 |
|
||
| 735 |
Staked Level USD
SLVLUSD
|
$1.06 | 0.1% | 0.2% | 0.5% | 0.9% | $300,570 | $38,132,741 | $38,132,741 | 1.0 |
|
||
| 744 |
Thala APT
THAPT
|
$5.28 | 0.2% | 1.4% | 11.0% | 16.3% | $292,027 | $37,363,303 | $37,363,303 | 1.0 |
|
||
| 768 |
Sanctum Infinity
INF
|
$164.16 | 0.3% | 2.4% | 12.7% | 19.8% | $642,972 | $35,794,645 | $109,633,400 | 0.33 |
|
||
| 798 |
bemo Staked TON
STTON
|
$4.33 | 0.0% | 1.3% | 12.2% | 22.3% | $7,595.48 | $32,932,919 | $32,932,919 | 1.0 |
|
||
| 872 |
Astherus Staked USDF
ASUSDF
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $138,058 | $29,192,070 | $29,192,070 | 1.0 |
|
||
| 887 |
TruFin Staked MATIC
TRUMATIC
|
$0.2144 | 0.2% | 3.5% | 18.2% | 29.4% | $71.85 | $28,802,880 | $28,802,880 | 1.0 |
|
||
| 888 |
Lista DAO
LISTA
|
$0.1660 | 0.3% | 6.0% | 17.2% | 27.5% | $6,001,720 | $28,678,494 | $166,036,629 | 0.17 |
|
||
| 910 |
Origin Sonic
OS
|
$0.4993 | 0.1% | 3.2% | 19.5% | 27.6% | $13,719,642 | $27,402,847 | $27,402,847 | 1.0 |
|
||
| 931 |
Wrapped gBera
WGBERA
|
$7.14 | 0.4% | 2.5% | 9.2% | - | $198,404 | $26,346,181 | $26,346,181 | 1.0 |
|
||
| 942 |
Stader MaticX
MATICX
|
$0.2284 | 0.0% | 3.7% | 18.2% | 30.0% | $34,408.58 | $25,995,045 | $25,995,045 | 1.0 |
|
||
| 979 |
Ankr Staked ETH
ANKRETH
|
$2,236.70 | 0.0% | 0.4% | 8.9% | 19.3% | $15.44 | $23,904,916 | $23,904,916 | 1.0 |
|
||
| 1008 |
Shadow Liquid Staking Token
X33
|
$41.65 | 0.0% | 2.8% | 36.1% | 52.1% | $449,365 | $22,220,367 | $22,220,367 | 1.0 |
|
||
| 1035 |
Laine Staked SOL
LAINESOL
|
$159.83 | - | - | - | - | $24.32 | $20,834,598 | $20,834,598 | 1.0 |
|
||
| 1043 |
Spring Staked SUI
SSUI
|
$2.47 | 0.9% | 0.4% | 3.9% | 16.5% | $20,529.86 | $20,578,937 | $20,578,937 | 1.0 |
|
||
| 1055 |
TruFin Staked NEAR
TRUNEAR
|
$2.66 | - | - | - | - | $1,296.96 | $20,081,425 | $20,081,425 | 1.0 |
|
||
| 1141 |
Flux
FLUX
|
$0.051050 | 0.1% | 1.0% | 8336.6% | 6691.3% | $217,425 | $17,209,755 | $17,209,755 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.5% | 0.2% | 0.2% | 0.9% | $611,626 | $16,889,821 | $16,889,821 | 1.0 |
|
||
| 1155 |
Cronos zkEVM CRO
ZKCRO
|
$0.1079 | 1.1% | 5.2% | 1.9% | 24.9% | $2,456.02 | $16,767,779 | $16,767,779 | 1.0 |
|
||
| 1162 |
Stride Staked Atom
STATOM
|
$6.69 | 0.1% | 3.4% | 10.6% | 2.9% | $607,303 | $16,600,637 | $16,600,637 | 1.0 |
|
||
| 1171 |
Wrapped Origin Sonic
WOS
|
$0.5090 | 0.3% | 3.5% | 19.3% | 27.1% | $142,957 | $16,204,919 | $16,204,919 | 1.0 |
|
||
| 1172 |
Lido Staked SOL
STSOL
|
$152.64 | 0.2% | 2.3% | 12.8% | 21.2% | $69,461.16 | $16,185,570 | $16,185,570 | 1.0 |
|
||
| 1264 |
GoGoPool ggAVAX
GGAVAX
|
$21.59 | 0.0% | 1.1% | 14.2% | 16.4% | $309,942 | $14,052,175 | $14,052,175 | 1.0 |
|
||
| 1346 |
Amnis Staked Aptos Coin
STAPT
|
$5.97 | 0.5% | 1.7% | 11.1% | 15.5% | $138,273 | $12,027,890 | $12,027,890 | 1.0 |
|
||
| 1386 |
Sceptre Staked FLR
SFLR
|
$0.01769 | 1.7% | 4.4% | 10.3% | 24.2% | $170,865 | $11,499,869 | $11,499,869 | 1.0 |
|
||
| 1405 |
Stronghold Staked SOL
STRONGSOL
|
$137.57 | 0.3% | 2.3% | 12.4% | 20.9% | $69.50 | $11,140,681 | $11,140,681 | 1.0 |
|
||
| 1454 |
sETH2
SETH2
|
$1,805.30 | - | - | - | - | $535.77 | $10,203,928 | $10,203,928 | 1.0 |
|
||
| 1593 |
Manta mETH
METH
|
$1,898.72 | 0.1% | 0.3% | 8.9% | 20.3% | $19.32 | $8,001,854 | $8,001,854 | 1.0 |
|
||
| 1774 |
Liquid BGT
LBGT
|
$18.48 | 1.1% | 0.1% | 102.3% | - | $1,841,182 | $5,911,576 | $5,911,576 | 1.0 |
|
||
| 1902 |
Stride Staked Osmo
STOSMO
|
$0.3437 | 0.4% | 4.2% | 15.0% | 16.0% | $15,369.60 | $4,749,263 | $4,749,263 | 1.0 |
|
||
| 1913 |
SolanaHub staked SOL
HUBSOL
|
$137.77 | 0.3% | 2.3% | 1.8% | 21.0% | $1,433.76 | $4,698,151 | $4,698,151 | 1.0 |
|
||
| 1916 |
Increment Staked FLOW
STFLOW
|
$0.4748 | 0.3% | 1.8% | 11.3% | 20.3% | $144,764 | $4,666,661 | $4,666,661 | 1.0 |
|
||
| 1981 |
Stride Staked TIA
STTIA
|
$3.41 | 0.3% | 2.5% | 14.1% | 17.0% | $13,589.86 | $4,232,150 | $4,232,150 | 1.0 |
|
||
| 2086 |
Edgevana Staked SOL
EDGESOL
|
$150.19 | 0.2% | 2.1% | 12.6% | 20.0% | $3,849.18 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2261 |
Astherus Staked CAKE
ASCAKE
|
$1.86 | 0.8% | 8.0% | 22.3% | 3.4% | $12,978.35 | $3,110,589 | $3,110,589 | 1.0 |
|
||
| 2389 |
Flare Staked Ether
FLRETH
|
$1,902.56 | 0.1% | 0.2% | 8.4% | - | $34,533.89 | $2,682,048 | $2,682,048 | 1.0 |
|
||
| 2746 |
Beets Staked Sonic
STS
|
$0.5084 | 0.4% | 3.5% | 19.7% | 27.2% | $13,218,074 | $1,818,276 | $1,818,276 | 1.0 |
|
||
| 2834 |
Synatra Staked USDC
YUSD
|
$1.33 | 0.0% | 0.8% | 0.8% | 1.6% | $2,669.57 | $1,660,169 | $1,660,169 | 1.0 |
|
||
| 2919 |
Tortuga Staked Aptos
TAPT
|
$5.87 | 0.4% | 1.6% | 14.5% | 20.3% | $196.24 | $1,547,860 | $1,547,860 | 1.0 |
|
||
| 2968 |
Veno ETH
VETH
|
$1,880.52 | 0.0% | 0.4% | 8.8% | 20.1% | $58,314.30 | $1,461,035 | $1,461,035 | 1.0 |
|
||
| 3135 |
Voucher BNC
VBNC
|
$0.1757 | 0.2% | 2.4% | 9.3% | 17.8% | $366.90 | $1,245,303 | $1,245,303 | 1.0 |
|
||
| 3157 |
Step Staked SOL
STEPSOL
|
$214.24 | 0.0% | 1.0% | 3.2% | 30.4% | $305,724 | $1,216,240 | $1,216,240 | 1.0 |
|
||
| 3196 |
Abstract Liquid Staked ETH
ABSETH
|
$1,863.58 | 0.1% | 0.3% | - | - | $270,489 | $1,180,307 | $1,180,307 | 1.0 |
|
||
| 3240 |
Stride Staked DYDX
STDYDX
|
$0.6976 | 0.7% | 4.7% | 16.4% | 14.1% | $499.35 | $1,128,772 | $1,128,772 | 1.0 |
|
||
| 3316 |
rETH2
RETH2
|
$1,951.10 | - | - | - | - | $31.59 | $1,053,094 | $1,051,936 | 1.0 |
|
||
| 3404 |
Deq Staked AVAIL
STAVAIL
|
$0.03157 | - | - | - | - | $1,329.91 | $970,960 | $970,960 | 1.0 |
|
||
| 3418 |
neuron ICP
NICP
|
$5.38 | 0.5% | 3.8% | 16.6% | 24.4% | $349.90 | $963,834 | $963,834 | 1.0 |
|
||
| 3552 |
Wrapped stASTR
WSTASTR
|
$0.02867 | 0.1% | 4.8% | 18.6% | - | $14,403.12 | $851,955 | $851,955 | 1.0 |
|
||
| 3639 |
Bridge Oracle
BRG
|
$0.00009921 | 0.1% | 10.3% | 1.2% | 12.7% | $36,296.94 | $792,847 | $991,058 | 0.8 |
|
||
| 4627 |
Quicksilver
QCK
|
$0.002526 | 0.2% | 0.2% | 37.6% | 51.1% | $156.05 | $344,755 | $715,188 | 0.48 |
|
||
| 4715 |
Stride Staked Juno
STJUNO
|
$0.1817 | 0.2% | 7.0% | 2.4% | 6.4% | $487.48 | $320,951 | $320,951 | 1.0 |
|
||
| 4723 |
Restaked BTC.b
RBTC.B
|
$83,934.07 | - | - | - | - | $340.68 | $318,441 | $318,441 | 1.0 |
|
||
| 4845 |
Ditto Staked Aptos
STAPT
|
$5.83 | 0.5% | 1.9% | 11.3% | 16.4% | $1,480.81 | $287,445 | $287,445 | 1.0 |
|
||
| 4911 |
Lara
LARA
|
$0.001270 | 0.1% | 6.6% | 19.0% | 39.5% | $2,015.12 | $269,856 | $1,269,621 | 0.21 |
|
||
| 4977 |
Stride Staked Injective
STINJ
|
$12.47 | 0.0% | 0.9% | 17.9% | 33.8% | $59,181.85 | $255,968 | $255,968 | 1.0 |
|
||
| 5926 |
ZKsync Staked ETH
ZKETH
|
$1,889.55 | 0.0% | 0.2% | 8.5% | - | $5,568.35 | $114,886 | $114,886 | 1.0 |
|
||
| 6467 |
Stride Staked Stars
STSTARS
|
$0.004068 | 0.0% | 2.6% | 11.1% | 16.0% | $175.08 | $74,192.24 | $74,192.24 | 1.0 |
|
||
| 6499 |
Kryptonite Staked SEI
STSEI
|
$0.1806 | 0.8% | 3.1% | 29.0% | 39.1% | $4,764.81 | $72,563.96 | $72,563.96 | 1.0 |
|
||
StaFi Staked ETH
RETH
|
$2,232.32 | - | - | - | - | $398.99 | - | $4,940,190 |
|
||||
Wrapped Staked USDT
WSTUSDT
|
$1.06 | 0.1% | 0.8% | 1.5% | 0.1% | $2,318,529 | - | $23,001.15 |
|
||||
Liquid Staking Dot
LDOT
|
$0.6778 | 0.4% | 3.5% | 13.3% | 16.3% | $165,852 | - | - |
|
||||
Liquid Staked Canto
SCANTO
|
$0.008126 | 0.1% | 3.5% | 27.3% | 42.2% | $2.31 | - | $11,138.94 |
|
||||
Staked USDT
STUSDT
|
$1.01 | 0.1% | 1.2% | 1.1% | 0.1% | $160.96 | - | - |
|
||||
SafeStake
DVT
|
$0.01083 | - | - | - | - | $14.57 | - | $1,082,584 |
|
||||
Lido Staked Matic
STMATIC
|
$0.2253 | 0.1% | 3.8% | 18.9% | 30.0% | $7,424.81 | - | $126,444 |
|
||||
pSTAKE Staked XPRT
STKXPRT
|
$0.09743 | 1.2% | 0.8% | 5.9% | 17.4% | $405.17 | - | $30,090.24 |
|
||||
204 中、1～100 の結果を表示
行
トップ Liquidステーキングトークン セクターの時価総額チャート
以下のチャートは Liquid Staked ETH Liquid Staked SOLや Liquidステーキングトークン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Liquidステーキングトークン セクターのパフォーマンスチャート
以下のチャートは Liquidステーキングトークン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
